NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.65 +0.70%
(7/2 14:50) ◀
|
Thursday, July 2, 2026 (2:55pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:55 ▶

Option Volume

Detail
ℹ
Current (07/02 2:55pm) 682,064
Calls: 420,248 (62%)
Puts: 261,816 (38%)
Prior (07/01) 624,439
Calls: 372,121 (60%)
Puts: 252,318 (40%)
Current vs Prior +9.23%
Calls: +12.93% (Calls)
Puts: +3.76% (Puts)
Prior 7-Day Total 4,780,160
Calls: 2,952,595 (62%)
Puts: 1,827,565 (38%)
Prior 7-Day Average 682,880
Calls: 421,799 (62%)
Puts: 261,080 (38%)
Current vs Prior 7-Day Avg -0.12%
Calls: -0.37%
Puts: +0.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:55pm) $437.06M
Calls: $196.22M (45%)
Puts: $240.84M (55%)
Prior (07/01) $361.50M
Calls: $152.25M (42%)
Puts: $209.25M (58%)
Current vs Prior +20.90%
Calls: +28.88%
Puts: +15.10%
Prior 7-Day Total $2.95B
Calls: $1.30B (44%)
Puts: $1.65B (56%)
Prior 7-Day Average $421.84M
Calls: $186.34M (44%)
Puts: $235.50M (56%)
Current vs Prior 7-Day Avg +3.61%
Calls: +5.30%
Puts: +2.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:55pm) 0.62
Prior (07/01) 0.68
Current vs Prior -8.12%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +0.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:55pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.97% | 9.90%9.90% | 13.17%9.90% | 13.17%13.17% | 26.63%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -60.15% | -9.10%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -60.15% | -9.10%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -60.15% | -9.10%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.40% | 2.54%
Calls: 9.80% | 2.56%
Puts: 25.00% | 2.53%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +231.43% | -73.84%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +231.43% | -73.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1010.5010.70$10.601.9%1850.65354
$155.00Jul 109.009.20$9.102.2%8540.605.7K
$167.50Jul 104.004.10$4.052.5%2.0K0.342.3K
$157.50Jul 107.707.90$7.802.6%2.2K0.541.2K
$180.00Jul 101.901.95$1.922.6%4.3K0.1824.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1011.0011.20$11.101.8%3300.611.2K
$147.00Jul 102.552.60$2.581.9%6450.23885
$155.00Jul 249.9010.10$10.002.0%950.41678
$162.50Jul 109.309.50$9.402.1%2600.56530
$146.00Jul 102.302.35$2.332.1%7490.22647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.350.40$0.3813.2%40.5K0.2716.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%460.04260
$131.00Jul 100.400.45$0.4311.6%330.05438
$132.00Jul 100.450.50$0.4810.4%650.06103
$133.00Jul 100.500.60$0.5518.2%430.06181
$134.00Jul 100.550.65$0.6016.7%1180.07230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 229.4033.60$31.5013.3%30.991
$129.00Jul 229.1031.50$30.307.9%280.991
$130.00Jul 228.1029.70$28.905.5%360.99107
$131.00Jul 226.5028.40$27.456.9%40.992
$132.00Jul 226.1027.40$26.754.9%80.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 27.809.40$8.6018.6%1301.002.9K
$170.00Jul 210.6012.00$11.3012.4%4621.002.9K
$172.50Jul 213.1014.40$13.759.5%611.00860
$175.00Jul 215.6017.20$16.409.8%1731.00543
$177.50Jul 218.1019.40$18.756.9%451.00268

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 345.4K, top 41.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.350.40$0.3813.2%40.5K0.2716.3K
$162.50Jul 20.100.15$0.1338.5%22.7K0.094.8K
$165.00Jul 20.050.10$0.0862.5%16.3K0.0510.5K
$157.50Jul 21.451.60$1.539.8%14.6K0.713.3K
$170.00Jul 20.000.05$0.03166.7%11.4K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%41.5K0.077.7K
$157.50Jul 20.300.40$0.3528.6%19.5K0.293.8K
$160.00Jul 21.401.80$1.6025.0%14.7K0.739.4K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K
$150.00Jul 20.000.05$0.03166.7%10.5K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 361.2%, max 737.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10606.9%80.7%652.4%124
$130.00Jul 2Aug 7651.2%89.4%628.2%36117
$133.00Jul 2Jul 10584.9%80.6%625.2%1113
$134.00Jul 2Jul 10561.6%79.6%605.9%426
$190.00Jul 2Aug 14586.0%86.3%579.3%4104.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10719.1%85.8%737.6%85275
$128.00Jul 2Jul 10696.2%84.6%722.8%46498
$129.00Jul 2Jul 10673.6%83.3%708.9%100750
$131.00Jul 2Jul 10629.1%81.4%673.1%38726
$132.00Jul 2Jul 10606.9%80.7%652.4%83564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 19.83, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.12$2.38$0.1219.83$187.62
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
$160.00$162.50Jul 2$0.25$2.25$0.259.00$160.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.27$2.23$0.278.26$157.23
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.75$4.75$0.2519.00$134.75
$150.00$152.50Jul 2$2.35$2.35$0.1515.67$152.35
$143.00$144.00Jul 10$0.90$0.90$0.109.00$143.90
$146.00$147.00Jul 24$0.90$0.90$0.109.00$146.90
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.40$2.40$0.1024.00$177.60
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$185.00$182.50Jul 17$2.35$2.35$0.1515.67$182.65
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$162.50$160.00Jul 2$2.30$2.30$0.2011.50$160.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.34, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.25561.6%79.6%
$135.00Jul 2Jul 10$0.30539.5%79.1%
$137.00Jul 2Jul 10$0.40494.8%78.1%
$138.00Jul 2Jul 10$0.45472.6%78.2%
$133.00Jul 2Jul 10$0.85584.9%80.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.27719.1%85.8%
$128.00Jul 2Jul 10$0.29696.2%84.6%
$129.00Jul 2Jul 10$0.32673.6%83.3%
$130.00Jul 2Jul 10$0.37651.2%82.9%
$131.00Jul 2Jul 10$0.40629.1%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.18% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.53$0.35$1.88$155.62$159.381.18%
$160.00Jul 2$0.38$1.60$1.98$158.02$161.981.25%
$155.00Jul 2$3.55$0.08$3.63$151.37$158.632.29%
$162.50Jul 2$0.13$3.90$4.03$158.47$166.532.54%
$152.50Jul 2$6.10$0.03$6.13$146.37$158.633.86%
$165.00Jul 2$0.08$6.60$6.68$158.32$171.684.21%
$150.00Jul 2$8.45$0.03$8.48$141.52$158.485.35%
$167.50Jul 2$0.03$8.60$8.63$158.87$176.135.44%
$149.00Jul 2$9.65$0.03$9.68$139.32$158.686.10%
$148.00Jul 2$10.75$0.03$10.78$137.22$158.786.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.13% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.13$0.08$0.21$154.79$162.71
$160.00$155.00Jul 2$0.38$0.08$0.46$154.54$160.46
$162.50$157.50Jul 2$0.13$0.35$0.48$157.02$162.98
$160.00$157.50Jul 2$0.38$0.35$0.73$156.77$160.73
$170.00$149.00Jul 10$3.45$3.15$6.60$142.40$176.60
$170.00$150.00Jul 10$3.45$3.45$6.90$143.10$176.90
$167.50$149.00Jul 10$4.05$3.15$7.20$141.80$174.70
$167.50$150.00Jul 10$4.05$3.45$7.50$142.50$175.00
$170.00$152.50Jul 10$3.45$4.35$7.80$144.70$177.80
$165.00$149.00Jul 10$4.80$3.15$7.95$141.05$172.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 11.50, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
155/158170/175Aug 14$4.55$0.4510.11$152.95$174.55
130/135140/145Jul 17$4.50$0.509.00$130.50$144.50
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
155/158180/182Aug 14$2.25$0.259.00$155.25$182.25
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
150/152158/160Aug 14$2.20$0.307.33$150.30$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.58, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.58$4.42
$140.00$135.001:2Jul 17-$0.96$4.04
$135.00$130.001:2Jul 24-$1.29$3.71
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.09%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.530.8%10.09%10.94%18--
$160.00Aug 7$15.500.540.8%9.77%10.62%121113
$170.00Aug 14$13.500.467.2%8.51%15.66%1--
$165.00Aug 7$13.400.494.0%8.45%12.45%21489
$165.00Aug 14$13.400.494.0%8.45%12.45%4--
$162.50Aug 7$13.100.512.4%8.26%10.68%6094
$160.00Jul 31$12.900.520.8%8.13%8.98%306886
$167.50Aug 7$12.400.475.6%7.82%13.39%6710
$162.50Jul 31$11.900.502.4%7.50%9.93%167157
$170.00Aug 7$11.500.457.2%7.25%14.40%182340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,248
Total Puts 261,816
Put/Call Ratio 0.62
Net Difference 158,432

Prior's Put/Call Breakdown

Total Calls 372,121
Total Puts 252,318
Put/Call Ratio 0.68
Net Difference 119,803

Prior 7-Day Put/Call Summary

Total Calls 2,952,595
Total Puts 1,827,565
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All