NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.83 +0.82%
(7/2 14:55) ◀
|
Thursday, July 2, 2026 (3:00pm)
January 2026
|
▶
◀ 7/2 15:00

Option Volume

Detail
ℹ
Current (07/02 3:00pm) 686,186
Calls: 421,807 (61%)
Puts: 264,379 (39%)
Prior (07/01) 632,200
Calls: 377,295 (60%)
Puts: 254,905 (40%)
Current vs Prior +8.54%
Calls: +11.80% (Calls)
Puts: +3.72% (Puts)
Prior 7-Day Total 4,814,645
Calls: 2,974,133 (62%)
Puts: 1,840,512 (38%)
Prior 7-Day Average 687,806
Calls: 424,876 (62%)
Puts: 262,930 (38%)
Current vs Prior 7-Day Avg -0.24%
Calls: -0.72%
Puts: +0.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:00pm) $439.00M
Calls: $198.42M (45%)
Puts: $240.58M (55%)
Prior (07/01) $363.75M
Calls: $159.81M (44%)
Puts: $203.94M (56%)
Current vs Prior +20.69%
Calls: +24.16%
Puts: +17.97%
Prior 7-Day Total $2.99B
Calls: $1.32B (44%)
Puts: $1.66B (56%)
Prior 7-Day Average $426.56M
Calls: $188.98M (44%)
Puts: $237.58M (56%)
Current vs Prior 7-Day Avg +2.92%
Calls: +4.99%
Puts: +1.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:00pm) 0.63
Prior (07/01) 0.68
Current vs Prior -7.23%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:00pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.97% | 9.88%9.88% | 13.10%9.88% | 13.10%13.10% | 26.66%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -60.20% | -9.20%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -60.20% | -9.20%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -60.20% | -9.20%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 2.54%
Calls: 3.07% | 2.53%
Puts: 6.67% | 2.56%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -7.24% | -73.84%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -7.24% | -73.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1010.6010.70$10.650.9%1850.66354
$149.00Jul 1012.9013.10$13.001.5%2100.7358
$175.00Jul 102.552.60$2.581.9%4.4K0.245.6K
$165.00Jul 104.804.90$4.852.1%5.1K0.397.3K
$160.00Jul 179.209.40$9.302.2%1.6K0.519.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1010.9011.00$10.950.9%3320.611.2K
$170.00Jul 1014.5014.70$14.601.4%2640.691.0K
$157.50Jul 106.406.50$6.451.6%1.6K0.451.7K
$167.50Jul 1012.6012.80$12.701.6%1030.65865
$148.00Jul 102.752.80$2.781.8%9330.25881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.350.40$0.3813.2%40.8K0.2916.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.250.30$0.2817.9%19.7K0.243.8K
$128.00Jul 100.300.35$0.3215.6%460.04260
$130.00Jul 100.350.40$0.3813.2%6580.042.0K
$131.00Jul 100.400.45$0.4311.6%500.05438
$132.00Jul 100.450.50$0.4810.4%650.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 229.1031.50$30.307.9%281.001
$130.00Jul 228.1029.70$28.905.5%361.00107
$131.00Jul 226.9028.40$27.655.4%41.002
$132.00Jul 226.1027.40$26.754.9%81.002
$133.00Jul 225.1026.40$25.755.0%71.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 228.1029.60$28.855.2%40.9926
$190.00Jul 230.6031.40$31.002.6%120.999
$185.00Jul 225.6026.90$26.255.0%270.99123
$180.00Jul 220.6022.10$21.357.0%1040.99357
$182.50Jul 223.1024.60$23.856.3%130.99101

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 348.4K, top 41.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.350.40$0.3813.2%40.8K0.2916.3K
$162.50Jul 20.100.15$0.1338.5%22.8K0.104.8K
$165.00Jul 20.050.10$0.0862.5%16.4K0.0510.5K
$157.50Jul 21.601.65$1.633.1%14.6K0.763.3K
$170.00Jul 20.000.05$0.03166.7%11.4K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%41.8K0.077.7K
$157.50Jul 20.250.30$0.2817.9%19.7K0.243.8K
$160.00Jul 21.451.55$1.506.7%16.0K0.719.4K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K
$150.00Jul 20.000.05$0.03166.7%10.5K0.0211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 376.7%, max 756.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10636.6%81.3%682.9%124
$130.00Jul 2Aug 7682.6%89.2%665.2%36117
$133.00Jul 2Jul 10613.7%80.4%662.9%1113
$134.00Jul 2Jul 10591.0%79.4%644.1%426
$135.00Jul 2Jul 31566.7%80.2%606.5%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10730.1%85.2%756.7%46498
$129.00Jul 2Jul 10706.9%83.9%742.6%100750
$131.00Jul 2Jul 10659.6%82.0%704.5%55726
$132.00Jul 2Jul 10636.6%81.3%682.9%83564
$130.00Jul 2Aug 7682.6%89.2%665.2%1091.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 19.83, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.12$2.38$0.1219.83$187.62
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
$160.00$162.50Jul 2$0.25$2.25$0.259.00$160.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.20$2.30$0.2011.50$157.30
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 24.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.65$4.65$0.3513.29$134.65
$155.00$157.50Jul 2$2.27$2.27$0.239.87$157.27
$131.00$132.00Jul 2$0.90$0.90$0.109.00$131.90
$134.00$135.00Jul 2$0.90$0.90$0.109.00$134.90
$137.00$138.00Jul 2$0.90$0.90$0.109.00$137.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 2$2.40$2.40$0.1024.00$175.10
$185.00$182.50Jul 2$2.40$2.40$0.1024.00$182.60
$185.00$182.50Jul 17$2.35$2.35$0.1515.67$182.65
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.30, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 2Jul 10$0.20636.6%81.3%
$130.00Jul 2Jul 10$0.25682.6%82.5%
$134.00Jul 2Jul 10$0.40591.0%79.4%
$137.00Jul 2Jul 10$0.45521.0%78.2%
$138.00Jul 2Jul 10$0.60497.6%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29730.1%85.2%
$129.00Jul 2Jul 10$0.32706.9%83.9%
$130.00Jul 2Jul 10$0.35682.6%82.5%
$131.00Jul 2Jul 10$0.40659.6%82.0%
$132.00Jul 2Jul 10$0.45636.6%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.18% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.38$1.50$1.88$158.12$161.881.18%
$157.50Jul 2$1.63$0.28$1.91$155.59$159.411.20%
$162.50Jul 2$0.13$3.70$3.83$158.67$166.332.41%
$155.00Jul 2$3.90$0.08$3.98$151.02$158.982.51%
$152.50Jul 2$6.15$0.03$6.18$146.32$158.683.89%
$165.00Jul 2$0.08$6.15$6.23$158.77$171.233.92%
$167.50Jul 2$0.03$8.60$8.63$158.87$176.135.43%
$150.00Jul 2$8.85$0.03$8.88$141.12$158.885.59%
$149.00Jul 2$9.65$0.03$9.68$139.32$158.686.09%
$148.00Jul 2$10.75$0.03$10.78$137.22$158.786.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.13% of stock, avg 12.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.13$0.08$0.21$154.79$162.71
$162.50$157.50Jul 2$0.13$0.28$0.41$157.09$162.91
$160.00$155.00Jul 2$0.38$0.08$0.46$154.54$160.46
$160.00$157.50Jul 2$0.38$0.28$0.66$156.84$160.66
$170.00$149.00Jul 10$3.55$3.05$6.60$142.40$176.60
$170.00$150.00Jul 10$3.55$3.35$6.90$143.10$176.90
$167.50$149.00Jul 10$4.15$3.05$7.20$141.80$174.70
$167.50$150.00Jul 10$4.15$3.35$7.50$142.50$175.00
$170.00$152.50Jul 10$3.55$4.25$7.80$144.70$177.80
$165.00$149.00Jul 10$4.85$3.05$7.90$141.10$172.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 15.67, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
148/150158/160Aug 14$2.35$0.1515.67$147.65$159.85
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
145/147158/160Aug 14$2.30$0.2011.50$144.70$159.80
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
144/145147/148Jul 24$0.90$0.109.00$144.10$147.90
130/135140/145Jul 17$4.40$0.607.33$130.60$144.40
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.10$2.4024.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.55, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.07%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.530.7%10.07%10.81%18--
$160.00Aug 7$15.500.540.7%9.76%10.50%121113
$170.00Aug 14$13.500.467.0%8.50%15.53%1--
$165.00Aug 7$13.400.493.9%8.44%12.32%21489
$165.00Aug 14$13.400.493.9%8.44%12.32%4--
$162.50Aug 7$13.100.512.3%8.25%10.56%6094
$160.00Jul 31$12.900.520.7%8.12%8.86%306886
$167.50Aug 7$12.400.475.5%7.81%13.27%6710
$162.50Jul 31$11.900.502.3%7.49%9.80%167157
$170.00Aug 7$11.500.447.0%7.24%14.27%182340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,807
Total Puts 264,379
Put/Call Ratio 0.63
Net Difference 157,428

Prior's Put/Call Breakdown

Total Calls 377,295
Total Puts 254,905
Put/Call Ratio 0.68
Net Difference 122,390

Prior 7-Day Put/Call Summary

Total Calls 2,974,133
Total Puts 1,840,512
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All