NEW Tour v254
SPCX
SPACE EX TECH SPACEX A
$161.38 +2.43%
(7/2 15:51) ◀
|
Thursday, July 2, 2026 (3:55pm)
January 2026
|
▶ (7/2 16:01)
◀ 7/2 15:56 ▶

Option Volume

Detail
ℹ
Current (07/02 3:55pm) 819,392
Calls: 496,541 (61%)
Puts: 322,851 (39%)
Prior (07/01) 806,491
Calls: 502,469 (62%)
Puts: 304,022 (38%)
Current vs Prior +1.60%
Calls: -1.18% (Calls)
Puts: +6.19% (Puts)
Prior 7-Day Total 5,397,766
Calls: 3,304,955 (61%)
Puts: 2,092,811 (39%)
Prior 7-Day Average 771,109
Calls: 472,136 (61%)
Puts: 298,973 (39%)
Current vs Prior 7-Day Avg +6.26%
Calls: +5.17%
Puts: +7.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:55pm) $566.04M
Calls: $279.52M (49%)
Puts: $286.53M (51%)
Prior (07/01) $458.23M
Calls: $187.21M (41%)
Puts: $271.02M (59%)
Current vs Prior +23.53%
Calls: +49.31%
Puts: +5.72%
Prior 7-Day Total $3.58B
Calls: $1.68B (47%)
Puts: $1.90B (53%)
Prior 7-Day Average $510.84M
Calls: $239.49M (47%)
Puts: $271.35M (53%)
Current vs Prior 7-Day Avg +10.81%
Calls: +16.71%
Puts: +5.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:55pm) 0.65
Prior (07/01) 0.61
Current vs Prior +7.46%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +2.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:55pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.64% | 9.73%9.73% | 12.76%9.73% | 12.76%12.76% | 26.24%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -66.83% | -10.63%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -66.83% | -10.63%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -66.83% | -10.63%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.23% | 2.54%
Calls: 13.79% | 2.53%
Puts: 16.67% | 2.56%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +190.10% | -73.84%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +190.10% | -73.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 105.705.80$5.751.7%8.4K0.447.3K
$155.00Jul 1010.6010.80$10.701.9%1.3K0.665.7K
$157.50Jul 109.109.30$9.202.2%2.6K0.611.2K
$180.00Jul 102.102.15$2.132.3%5.9K0.2024.1K
$170.00Jul 104.004.10$4.052.5%10.9K0.346.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 174.704.80$4.752.1%1.8K0.2938.8K
$165.00Jul 109.209.40$9.302.2%5610.561.2K
$155.00Jul 248.508.70$8.602.3%3140.38678
$155.00Jul 104.204.30$4.252.4%3.7K0.342.0K
$170.00Jul 1012.5012.80$12.652.4%1.1K0.651.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.300.35$0.3215.6%8260.042.0K
$131.00Jul 100.300.35$0.3215.6%590.04438
$132.00Jul 100.350.40$0.3813.2%730.04103
$133.00Jul 100.400.45$0.4311.6%560.05181
$135.00Jul 100.500.55$0.539.4%1.6K0.063.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.4033.80$31.1017.4%360.99107
$131.00Jul 229.5031.40$30.456.2%50.992
$132.00Jul 228.5030.40$29.456.5%90.992
$133.00Jul 227.5029.40$28.456.7%70.998
$134.00Jul 226.5027.90$27.205.1%30.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 25.106.30$5.7021.1%2321.002.9K
$170.00Jul 28.108.80$8.458.3%2.9K1.002.9K
$172.50Jul 210.8011.30$11.054.5%1221.00860
$175.00Jul 213.4014.50$13.957.9%1971.00543
$177.50Jul 215.7017.00$16.358.0%981.00268

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 426.2K, top 51.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.351.55$1.4513.8%51.8K0.8816.3K
$162.50Jul 20.050.10$0.0862.5%27.3K0.144.8K
$165.00Jul 20.000.05$0.03166.7%18.4K0.0310.5K
$157.50Jul 23.004.00$3.5028.6%16.4K0.973.3K
$160.00Jul 107.808.00$7.902.5%14.5K0.559.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.000.05$0.03166.7%43.8K0.027.7K
$157.50Jul 20.000.05$0.03166.7%21.9K0.033.8K
$160.00Jul 20.050.10$0.0862.5%19.4K0.129.4K
$150.00Jul 20.000.05$0.03166.7%10.8K0.0111.5K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 665.7%, max 1244.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 71146.0%86.9%1218.5%36117
$132.00Jul 2Jul 101072.6%82.4%1201.5%134
$133.00Jul 2Jul 101037.1%82.0%1165.2%1313
$134.00Jul 2Jul 101001.5%80.4%1146.1%426
$135.00Jul 2Jul 31966.2%77.8%1142.4%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 2Jul 101110.2%82.6%1244.3%65726
$130.00Jul 2Aug 71146.0%86.9%1218.5%1231.9K
$132.00Jul 2Jul 101072.6%82.4%1201.5%91564
$133.00Jul 2Jul 101037.1%82.0%1165.2%82626
$134.00Jul 2Jul 101001.5%80.4%1146.1%2021.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 24.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 10$0.10$2.40$0.1024.00$190.10
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
$185.00$187.50Jul 10$0.23$2.27$0.239.87$185.23
$190.00$192.50Jul 17$0.25$2.25$0.259.00$190.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.53$4.47$0.538.43$134.47
$137.00$136.00Jul 10$0.11$0.89$0.118.09$136.89
$142.00$141.00Jul 10$0.12$0.88$0.127.33$141.88
$140.00$135.00Jul 17$0.74$4.26$0.745.76$139.26
$143.00$142.00Jul 10$0.15$0.85$0.155.67$142.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 49.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.90$4.90$0.1049.00$134.90
$130.00$135.00Jul 31$4.80$4.80$0.2024.00$134.80
$130.00$135.00Jul 17$4.65$4.65$0.3513.29$134.65
$141.00$142.00Jul 2$0.90$0.90$0.109.00$141.90
$145.00$146.00Jul 10$0.90$0.90$0.109.00$145.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 17$2.30$2.30$0.2011.50$185.20
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75
$190.00$187.50Jul 2$2.20$2.20$0.307.33$187.80
$182.50$180.00Jul 17$2.20$2.20$0.307.33$180.30
$167.50$165.00Jul 2$2.10$2.10$0.405.25$165.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.28, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 2Jul 10$0.30822.9%77.7%
$137.00Jul 2Jul 10$0.40893.5%79.9%
$138.00Jul 2Jul 10$0.55858.1%78.5%
$143.00Jul 2Jul 10$0.55681.3%76.0%
$130.00Jul 2Jul 10$0.751146.0%85.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.291146.0%85.1%
$131.00Jul 2Jul 10$0.291110.2%82.6%
$132.00Jul 2Jul 10$0.351072.6%82.4%
$133.00Jul 2Jul 10$0.401037.1%82.0%
$134.00Jul 2Jul 10$0.421001.5%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.79% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$0.08$1.20$1.28$161.22$163.780.79%
$160.00Jul 2$1.45$0.08$1.53$158.47$161.530.95%
$157.50Jul 2$3.50$0.03$3.53$153.97$161.032.19%
$165.00Jul 2$0.03$3.60$3.63$161.37$168.632.25%
$167.50Jul 2$0.03$5.70$5.73$161.77$173.233.55%
$155.00Jul 2$6.05$0.03$6.08$148.92$161.083.77%
$170.00Jul 2$0.03$8.45$8.48$161.52$178.485.25%
$152.50Jul 2$8.60$0.03$8.63$143.87$161.135.35%
$172.50Jul 2$0.03$11.05$11.08$161.42$183.586.87%
$150.00Jul 2$11.15$0.03$11.18$138.82$161.186.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.10% of stock, avg 12.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Jul 2$0.08$0.08$0.16$159.84$162.66
$172.50$150.00Jul 10$3.45$2.65$6.10$143.90$178.60
$170.00$150.00Jul 10$4.05$2.65$6.70$143.30$176.70
$172.50$152.50Jul 10$3.45$3.35$6.80$145.70$179.30
$170.00$152.50Jul 10$4.05$3.35$7.40$145.10$177.40
$167.50$150.00Jul 10$4.80$2.65$7.45$142.55$174.95
$172.50$155.00Jul 10$3.45$4.25$7.70$147.30$180.20
$167.50$152.50Jul 10$4.80$3.35$8.15$144.35$175.65
$170.00$155.00Jul 10$4.05$4.25$8.30$146.70$178.30
$165.00$150.00Jul 10$5.75$2.65$8.40$141.60$173.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 29.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143147/150Jul 31$2.90$0.1029.00$140.10$149.90
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
130/135140/145Jul 17$4.53$0.479.64$130.47$144.53
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
147/148158/160Aug 14$2.20$0.307.33$145.80$159.70
135/140145/150Jul 17$4.34$0.666.58$135.66$149.34
152/155160/162Jul 17$2.15$0.356.14$152.85$162.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$187.50$190.00$192.50Jul 24$0.05$2.4549.00
$185.00$187.50$190.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$177.50$180.00$182.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.42, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.42$4.58
$140.00$135.001:2Jul 17-$0.74$4.26
$135.00$130.001:2Jul 24-$1.02$3.98
$145.00$140.001:2Jul 17-$1.14$3.86
$140.00$135.001:2Jul 24-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.36%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$15.100.530.7%9.36%10.05%6594
$165.00Aug 7$14.600.512.2%9.05%11.29%21789
$165.00Aug 14$14.200.522.2%8.80%11.04%4--
$162.50Jul 31$12.500.520.7%7.75%8.44%175157
$167.50Aug 7$12.400.483.8%7.68%11.48%7710
$170.00Aug 7$12.200.475.3%7.56%12.90%195340
$165.00Jul 31$11.700.492.2%7.25%9.49%294910
$172.50Aug 7$11.300.446.9%7.00%13.89%16837
$170.00Aug 14$11.000.485.3%6.82%12.16%2--
$162.50Jul 24$10.500.520.7%6.51%7.20%101250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496,541
Total Puts 322,851
Put/Call Ratio 0.65
Net Difference 173,690

Prior's Put/Call Breakdown

Total Calls 502,469
Total Puts 304,022
Put/Call Ratio 0.61
Net Difference 198,447

Prior 7-Day Put/Call Summary

Total Calls 3,304,955
Total Puts 2,092,811
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All