NEW Tour v254
SPCX
SPACE EX TECH SPACEX A
$161.73 +2.66%
(7/2 15:45) ◀
|
Thursday, July 2, 2026 (3:50pm)
January 2026
|
▶ (7/2 15:56)
◀ 7/2 15:51 ▶

Option Volume

Detail
ℹ
Current (07/02 3:50pm) 803,931
Calls: 489,029 (61%)
Puts: 314,902 (39%)
Prior (07/01) 798,126
Calls: 496,841 (62%)
Puts: 301,285 (38%)
Current vs Prior +0.73%
Calls: -1.57% (Calls)
Puts: +4.52% (Puts)
Prior 7-Day Total 5,309,853
Calls: 3,252,190 (61%)
Puts: 2,057,663 (39%)
Prior 7-Day Average 758,550
Calls: 464,598 (61%)
Puts: 293,951 (39%)
Current vs Prior 7-Day Avg +5.98%
Calls: +5.26%
Puts: +7.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:50pm) $562.96M
Calls: $278.47M (49%)
Puts: $284.49M (51%)
Prior (07/01) $461.04M
Calls: $178.26M (39%)
Puts: $282.78M (61%)
Current vs Prior +22.11%
Calls: +56.22%
Puts: +0.60%
Prior 7-Day Total $3.49B
Calls: $1.61B (46%)
Puts: $1.88B (54%)
Prior 7-Day Average $498.59M
Calls: $230.17M (46%)
Puts: $268.42M (54%)
Current vs Prior 7-Day Avg +12.91%
Calls: +20.98%
Puts: +5.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:50pm) 0.64
Prior (07/01) 0.61
Current vs Prior +6.19%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:50pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.70% | 9.80%9.80% | 12.92%9.80% | 12.92%12.92% | 26.28%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -65.66% | -9.97%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -65.66% | -9.97%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -65.66% | -9.97%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.97% | 1.92%
Calls: 6.67% | 1.23%
Puts: 11.28% | 2.60%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +70.86% | -80.23%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +70.86% | -80.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 6.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 108.108.20$8.151.2%14.1K0.569.0K
$162.50Jul 106.907.00$6.951.4%4.1K0.502.0K
$170.00Jul 176.506.60$6.551.5%5.5K0.405.5K
$170.00Jul 104.204.30$4.252.4%10.0K0.356.9K
$155.00Jul 1010.7011.00$10.852.8%1.3K0.675.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1012.4012.60$12.501.6%1.1K0.651.0K
$150.00Jul 102.602.65$2.631.9%4.8K0.243.4K
$170.00Jul 1714.6014.90$14.752.0%2.1K0.605.9K
$155.00Jul 104.204.30$4.252.4%3.6K0.332.0K
$162.50Jul 107.607.80$7.702.6%1.0K0.50530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.300.35$0.3215.6%8100.042.0K
$132.00Jul 100.350.40$0.3813.2%730.04103
$133.00Jul 100.400.45$0.4311.6%460.05181
$135.00Jul 100.500.55$0.539.4%1.4K0.063.6K
$136.00Jul 100.500.60$0.5518.2%1480.06365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.6033.80$31.2016.7%361.00107
$131.00Jul 229.7031.50$30.605.9%51.002
$132.00Jul 228.7030.50$29.606.1%91.002
$133.00Jul 227.7029.50$28.606.3%71.008
$134.00Jul 226.7028.50$27.606.5%31.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 227.5028.60$28.053.9%150.999
$187.50Jul 225.0026.80$25.906.9%40.9926
$182.50Jul 220.5021.80$21.156.1%130.99101
$185.00Jul 222.5023.60$23.054.8%410.99123
$180.00Jul 217.5019.30$18.409.8%1260.99357

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 419.2K, top 51.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.651.80$1.738.7%51.4K0.8916.3K
$162.50Jul 20.200.25$0.2321.7%26.7K0.274.8K
$165.00Jul 20.000.05$0.03166.7%18.2K0.0410.5K
$157.50Jul 24.104.30$4.204.8%16.3K0.963.3K
$160.00Jul 108.108.20$8.151.2%14.1K0.569.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.000.05$0.03166.7%43.8K0.027.7K
$157.50Jul 20.000.05$0.03166.7%21.9K0.033.8K
$160.00Jul 20.050.10$0.0862.5%18.8K0.119.4K
$150.00Jul 20.000.05$0.03166.7%10.7K0.0111.5K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 661.5%, max 1224.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 101080.6%83.0%1201.3%134
$130.00Jul 2Aug 71153.3%88.8%1198.5%36117
$133.00Jul 2Jul 101045.4%82.6%1165.4%1313
$135.00Jul 2Jul 31974.1%77.3%1160.4%19281
$134.00Jul 2Jul 101009.4%81.0%1145.7%426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 2Jul 101119.0%84.5%1224.6%65726
$132.00Jul 2Jul 101080.6%83.1%1200.7%91564
$130.00Jul 2Aug 71153.3%88.8%1198.5%1221.9K
$133.00Jul 2Jul 101045.4%82.7%1164.7%72626
$134.00Jul 2Jul 101009.4%81.1%1145.1%1911.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 18.23, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.13$2.37$0.1318.23$187.63
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$162.50$165.00Jul 2$0.20$2.30$0.2011.50$162.70
$190.00$192.50Jul 24$0.20$2.30$0.2011.50$190.20
$190.00$192.50Jul 17$0.22$2.28$0.2210.36$190.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$142.00$141.00Jul 10$0.10$0.90$0.109.00$141.90
$135.00$130.00Jul 17$0.50$4.50$0.509.00$134.50
$135.00$130.00Aug 7$0.50$4.50$0.509.00$134.50
$157.50$155.00Aug 14$0.25$2.25$0.259.00$157.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.65$4.65$0.3513.29$139.65
$135.00$137.00Jul 2$1.80$1.80$0.209.00$136.80
$155.00$157.50Jul 2$2.25$2.25$0.259.00$157.25
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
$146.00$147.00Jul 10$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.40$2.40$0.1024.00$180.10
$180.00$177.50Jul 2$2.35$2.35$0.1515.67$177.65
$180.00$177.50Jul 17$2.35$2.35$0.1515.67$177.65
$165.00$162.50Jul 2$2.28$2.28$0.2210.36$162.72
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.45, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 2Jul 10$0.901045.4%82.6%
$130.00Jul 2Jul 10$1.001153.3%85.7%
$135.00Jul 2Jul 10$1.00974.1%81.2%
$192.50Jul 2Jul 10$1.12926.3%91.9%
$190.00Jul 2Jul 10$1.27865.3%90.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.291153.3%85.8%
$131.00Jul 2Jul 10$0.321119.0%84.5%
$132.00Jul 2Jul 10$0.351080.6%83.1%
$133.00Jul 2Jul 10$0.401045.4%82.7%
$134.00Jul 2Jul 10$0.421009.4%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.77% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$0.23$1.02$1.25$161.25$163.750.77%
$160.00Jul 2$1.73$0.08$1.81$158.19$161.811.12%
$165.00Jul 2$0.03$3.30$3.33$161.67$168.332.06%
$157.50Jul 2$4.20$0.03$4.23$153.27$161.732.62%
$167.50Jul 2$0.03$5.85$5.88$161.62$173.383.64%
$155.00Jul 2$6.45$0.03$6.48$148.52$161.484.01%
$170.00Jul 2$0.03$8.35$8.38$161.62$178.385.18%
$152.50Jul 2$9.10$0.03$9.13$143.37$161.635.65%
$172.50Jul 2$0.03$10.55$10.58$161.92$183.086.54%
$150.00Jul 2$11.65$0.03$11.68$138.32$161.687.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.19% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Jul 2$0.23$0.08$0.31$159.69$162.81
$175.00$152.50Jul 10$3.10$3.40$6.50$146.00$181.50
$172.50$152.50Jul 10$3.60$3.40$7.00$145.50$179.50
$175.00$155.00Jul 10$3.10$4.25$7.35$147.65$182.35
$170.00$152.50Jul 10$4.25$3.40$7.65$144.85$177.65
$172.50$155.00Jul 10$3.60$4.25$7.85$147.15$180.35
$175.00$157.50Jul 10$3.10$5.20$8.30$149.20$183.30
$167.50$152.50Jul 10$5.00$3.40$8.40$144.10$175.90
$170.00$155.00Jul 10$4.25$4.25$8.50$146.50$178.50
$172.50$157.50Jul 10$3.60$5.20$8.80$148.70$181.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 24.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152158/160Aug 14$2.40$0.1024.00$150.10$159.90
130/135140/145Jul 17$4.70$0.3015.67$130.30$144.70
148/149150/152Jul 31$2.35$0.1515.67$146.65$152.35
152/155160/162Jul 17$2.30$0.2011.50$152.70$162.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
144/145150/152Jul 31$2.30$0.2011.50$142.70$152.30
146/147150/152Jul 31$2.30$0.2011.50$144.70$152.30
140/143149/150Aug 7$2.75$0.2511.00$140.25$151.75
165/175180/182Aug 14$9.15$0.8510.76$165.85$189.15
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$187.50$190.00$192.50Jul 17$0.06$2.4440.67
$177.50$180.00$182.50Jul 10$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.08$2.4230.25
$152.50$155.00$157.50Jul 10$0.10$2.4024.00
$157.50$160.00$162.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.50, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.50$4.50
$140.00$135.001:2Jul 17-$0.70$4.30
$135.00$130.001:2Jul 24-$1.00$4.00
$145.00$140.001:2Jul 17-$1.30$3.70
$140.00$135.001:2Jul 24-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.46%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$15.300.530.5%9.46%9.94%6594
$165.00Aug 7$14.200.512.0%8.78%10.80%21589
$165.00Aug 14$14.200.512.0%8.78%10.80%4--
$162.50Jul 31$12.500.520.5%7.73%8.21%175157
$167.50Aug 7$12.400.483.6%7.67%11.23%7710
$170.00Aug 7$12.300.465.1%7.61%12.72%193340
$165.00Jul 31$12.200.492.0%7.54%9.57%292910
$172.50Aug 7$11.500.446.7%7.11%13.77%16837
$170.00Aug 14$11.100.475.1%6.86%11.98%2--
$162.50Jul 24$10.700.520.5%6.62%7.09%99250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,029
Total Puts 314,902
Put/Call Ratio 0.64
Net Difference 174,127

Prior's Put/Call Breakdown

Total Calls 496,841
Total Puts 301,285
Put/Call Ratio 0.61
Net Difference 195,556

Prior 7-Day Put/Call Summary

Total Calls 3,252,190
Total Puts 2,057,663
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All