NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$161.40 +2.45%
(7/2 15:40) ◀
|
Thursday, July 2, 2026 (3:45pm)
January 2026
|
▶ (7/2 15:51)
◀ 7/2 15:45 ▶

Option Volume

Detail
ℹ
Current (07/02 3:45pm) 789,227
Calls: 482,331 (61%)
Puts: 306,896 (39%)
Prior (07/01) 785,387
Calls: 489,326 (62%)
Puts: 296,061 (38%)
Current vs Prior +0.49%
Calls: -1.43% (Calls)
Puts: +3.66% (Puts)
Prior 7-Day Total 5,225,104
Calls: 3,199,157 (61%)
Puts: 2,025,947 (39%)
Prior 7-Day Average 746,443
Calls: 457,022 (61%)
Puts: 289,421 (39%)
Current vs Prior 7-Day Avg +5.73%
Calls: +5.54%
Puts: +6.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:45pm) $546.59M
Calls: $269.92M (49%)
Puts: $276.67M (51%)
Prior (07/01) $446.75M
Calls: $177.17M (40%)
Puts: $269.58M (60%)
Current vs Prior +22.35%
Calls: +52.35%
Puts: +2.63%
Prior 7-Day Total $3.40B
Calls: $1.55B (45%)
Puts: $1.86B (55%)
Prior 7-Day Average $486.19M
Calls: $220.77M (45%)
Puts: $265.43M (55%)
Current vs Prior 7-Day Avg +12.42%
Calls: +22.26%
Puts: +4.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:45pm) 0.64
Prior (07/01) 0.60
Current vs Prior +5.16%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:45pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.75% | 10.01%10.01% | 13.04%10.01% | 13.04%13.04% | 26.46%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -64.59% | -8.08%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -64.59% | -8.08%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -64.59% | -8.08%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.97% | 1.86%
Calls: 6.67% | 1.23%
Puts: 11.28% | 2.50%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +70.86% | -80.84%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +70.86% | -80.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 108.108.20$8.151.2%13.9K0.559.0K
$162.50Jul 106.907.00$6.951.4%4.0K0.502.0K
$170.00Jul 176.606.70$6.651.5%5.5K0.405.5K
$165.00Jul 105.906.00$5.951.7%7.7K0.457.3K
$177.50Jul 102.652.70$2.681.9%8600.24683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 177.908.00$7.951.3%2780.41951
$170.00Jul 1012.8013.00$12.901.6%1.1K0.651.0K
$150.00Jul 102.802.85$2.831.8%4.6K0.243.4K
$167.50Jul 1011.0011.20$11.101.8%6750.60865
$157.50Jul 249.9010.10$10.002.0%570.42345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.300.35$0.3215.6%7460.042.0K
$131.00Jul 100.350.40$0.3813.2%570.04438
$133.00Jul 100.400.45$0.4311.6%460.05181
$135.00Jul 100.550.60$0.578.8%1.4K0.063.6K
$136.00Jul 100.600.65$0.637.9%1480.07365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.0032.20$30.1014.0%360.99107
$131.00Jul 229.5030.60$30.053.7%50.992
$132.00Jul 228.5029.60$29.053.8%90.992
$133.00Jul 227.5028.60$28.053.9%70.998
$134.00Jul 226.5027.60$27.054.1%30.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 25.306.40$5.8518.8%2281.002.9K
$170.00Jul 28.508.90$8.704.6%2.8K1.002.9K
$172.50Jul 211.0011.40$11.203.6%1221.00860
$175.00Jul 213.1014.20$13.658.1%1931.00543
$177.50Jul 215.6017.00$16.308.6%971.00268

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 412.9K, top 50.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.451.55$1.506.7%50.7K0.8016.3K
$162.50Jul 20.200.25$0.2321.7%26.1K0.244.8K
$165.00Jul 20.000.05$0.03166.7%18.2K0.0310.5K
$157.50Jul 23.704.00$3.857.8%16.3K0.973.3K
$160.00Jul 108.108.20$8.151.2%13.9K0.559.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.000.05$0.03166.7%43.8K0.027.7K
$157.50Jul 20.000.05$0.03166.7%21.9K0.033.8K
$160.00Jul 20.150.20$0.1827.8%18.5K0.209.4K
$150.00Jul 20.000.05$0.03166.7%10.7K0.0111.5K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 645.2%, max 1203.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 71144.6%89.0%1185.7%36117
$132.00Jul 2Jul 101071.4%83.6%1182.1%134
$133.00Jul 2Jul 101035.7%82.0%1162.5%1313
$135.00Jul 2Jul 31964.8%79.1%1119.7%19281
$134.00Jul 2Jul 101000.1%82.3%1114.9%426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 2Jul 101108.6%85.0%1203.8%63726
$130.00Jul 2Aug 71144.6%89.0%1185.7%1211.9K
$132.00Jul 2Jul 101071.4%83.6%1182.1%89564
$133.00Jul 2Jul 101035.7%82.0%1162.5%72626
$134.00Jul 2Jul 101000.1%82.3%1114.9%1911.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 15.67, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$162.50$165.00Jul 2$0.20$2.30$0.2011.50$162.70
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$190.00$192.50Jul 17$0.23$2.27$0.239.87$190.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Jul 2$0.15$2.35$0.1515.67$159.85
$141.00$140.00Jul 10$0.10$0.90$0.109.00$140.90
$135.00$130.00Jul 17$0.56$4.44$0.567.93$134.44
$142.00$141.00Jul 10$0.12$0.88$0.127.33$141.88
$145.00$144.00Jul 10$0.14$0.86$0.146.14$144.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Jul 2$2.35$2.35$0.1515.67$159.85
$150.00$152.50Jul 31$2.35$2.35$0.1515.67$152.35
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 24$2.35$2.35$0.1515.67$180.15
$182.50$180.00Jul 2$2.30$2.30$0.2011.50$180.20
$185.00$182.50Jul 2$2.30$2.30$0.2011.50$182.70
$175.00$172.50Jul 10$2.25$2.25$0.259.00$172.75
$180.00$177.50Jul 17$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.44, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.801000.1%82.3%
$137.00Jul 2Jul 10$0.80892.0%80.7%
$133.00Jul 2Jul 10$0.851035.7%82.0%
$135.00Jul 2Jul 10$0.90964.8%82.3%
$142.00Jul 2Jul 10$0.90715.6%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.291144.6%85.2%
$131.00Jul 2Jul 10$0.351108.6%85.0%
$132.00Jul 2Jul 10$0.371071.4%83.6%
$133.00Jul 2Jul 10$0.401035.7%82.0%
$134.00Jul 2Jul 10$0.471000.1%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.97% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$0.23$1.33$1.56$160.94$164.060.97%
$160.00Jul 2$1.50$0.18$1.68$158.32$161.681.04%
$165.00Jul 2$0.03$3.80$3.83$161.17$168.832.37%
$157.50Jul 2$3.85$0.03$3.88$153.62$161.382.40%
$167.50Jul 2$0.03$5.85$5.88$161.62$173.383.64%
$155.00Jul 2$6.30$0.03$6.33$148.67$161.333.92%
$170.00Jul 2$0.03$8.70$8.73$161.27$178.735.41%
$152.50Jul 2$8.80$0.03$8.83$143.67$161.335.47%
$172.50Jul 2$0.03$11.20$11.23$161.27$183.736.96%
$150.00Jul 2$11.30$0.03$11.33$138.67$161.337.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.25% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Jul 2$0.23$0.18$0.41$159.59$162.91
$172.50$150.00Jul 10$3.65$2.83$6.48$143.52$178.98
$170.00$150.00Jul 10$4.35$2.83$7.18$142.82$177.18
$172.50$152.50Jul 10$3.65$3.60$7.25$145.25$179.75
$167.50$150.00Jul 10$5.05$2.83$7.88$142.12$175.38
$170.00$152.50Jul 10$4.35$3.60$7.95$144.55$177.95
$172.50$155.00Jul 10$3.65$4.50$8.15$146.85$180.65
$167.50$152.50Jul 10$5.05$3.60$8.65$143.85$176.15
$165.00$150.00Jul 10$5.95$2.83$8.78$141.22$173.78
$170.00$155.00Jul 10$4.35$4.50$8.85$146.15$178.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 15.67, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
130/135140/145Jul 17$4.36$0.646.81$130.64$144.36
152/155160/162Jul 17$2.15$0.356.14$152.85$162.15
148/150158/160Aug 14$2.15$0.356.14$147.85$159.65
150/152158/160Jul 17$2.10$0.405.25$150.40$159.60
160/162182/185Aug 14$2.10$0.405.25$160.40$184.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.05$4.9599.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.46, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.46$4.54
$140.00$135.001:2Jul 17-$0.81$4.19
$135.00$130.001:2Jul 24-$1.11$3.89
$145.00$140.001:2Jul 17-$1.25$3.75
$140.00$135.001:2Jul 24-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.85%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$15.900.540.7%9.85%10.53%6394
$165.00Aug 7$13.500.512.2%8.36%10.59%21589
$165.00Aug 14$13.500.512.2%8.36%10.59%4--
$162.50Jul 31$12.500.520.7%7.74%8.43%175157
$167.50Aug 7$12.400.483.8%7.68%11.46%7710
$165.00Jul 31$12.300.492.2%7.62%9.85%269910
$170.00Aug 7$12.100.475.3%7.50%12.83%189340
$172.50Aug 7$12.000.456.9%7.43%14.31%16737
$170.00Aug 14$11.300.475.3%7.00%12.33%2--
$162.50Jul 24$11.100.520.7%6.88%7.56%77250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,331
Total Puts 306,896
Put/Call Ratio 0.64
Net Difference 175,435

Prior's Put/Call Breakdown

Total Calls 489,326
Total Puts 296,061
Put/Call Ratio 0.60
Net Difference 193,265

Prior 7-Day Put/Call Summary

Total Calls 3,199,157
Total Puts 2,025,947
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All