NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$160.37 +1.80%
(7/2 15:35) ◀
|
Thursday, July 2, 2026 (3:40pm)
January 2026
|
▶ (7/2 15:45)
◀ 7/2 15:40 ▶

Option Volume

Detail
ℹ
Current (07/02 3:40pm) 773,618
Calls: 472,708 (61%)
Puts: 300,910 (39%)
Prior (07/01) 745,331
Calls: 451,646 (61%)
Puts: 293,685 (39%)
Current vs Prior +3.80%
Calls: +4.66% (Calls)
Puts: +2.46% (Puts)
Prior 7-Day Total 5,146,690
Calls: 3,152,603 (61%)
Puts: 1,994,087 (39%)
Prior 7-Day Average 735,241
Calls: 450,371 (61%)
Puts: 284,869 (39%)
Current vs Prior 7-Day Avg +5.22%
Calls: +4.96%
Puts: +5.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:40pm) $527.81M
Calls: $253.50M (48%)
Puts: $274.31M (52%)
Prior (07/01) $443.34M
Calls: $180.36M (41%)
Puts: $262.98M (59%)
Current vs Prior +19.05%
Calls: +40.55%
Puts: +4.31%
Prior 7-Day Total $3.32B
Calls: $1.49B (45%)
Puts: $1.83B (55%)
Prior 7-Day Average $474.21M
Calls: $212.84M (45%)
Puts: $261.37M (55%)
Current vs Prior 7-Day Avg +11.30%
Calls: +19.10%
Puts: +4.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:40pm) 0.64
Prior (07/01) 0.65
Current vs Prior -2.11%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:40pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.89% | 9.98%9.98% | 13.09%9.98% | 13.09%13.09% | 26.69%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -61.84% | -8.35%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -61.84% | -8.35%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -61.84% | -8.35%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.34% | 2.51%
Calls: 26.88% | 2.67%
Puts: 23.81% | 2.35%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +382.67% | -74.15%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +382.67% | -74.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 5.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 105.405.50$5.451.8%7.6K0.437.3K
$155.00Jul 1010.1010.30$10.202.0%1.2K0.645.7K
$190.00Jul 172.502.55$2.532.0%7830.1815.9K
$167.50Jul 104.604.70$4.652.2%2.3K0.382.3K
$157.50Jul 108.708.90$8.802.3%2.5K0.591.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 1011.6011.80$11.701.7%6740.62865
$150.00Jul 175.105.20$5.151.9%1.8K0.3038.8K
$165.00Jul 109.9010.10$10.002.0%4980.571.2K
$170.00Jul 1013.3013.60$13.452.2%1.1K0.671.0K
$162.50Jul 108.408.60$8.502.4%3660.52530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.300.35$0.3215.6%6960.042.0K
$131.00Jul 100.350.40$0.3813.2%560.04438
$132.00Jul 100.400.45$0.4311.6%710.05103
$133.00Jul 100.450.50$0.4810.4%450.05181
$134.00Jul 100.500.55$0.539.4%1300.06230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.4033.50$30.9516.5%280.991
$130.00Jul 228.0032.20$30.1014.0%360.99107
$131.00Jul 228.6030.40$29.506.1%50.992
$132.00Jul 227.5029.40$28.456.7%90.992
$133.00Jul 226.5028.40$27.456.9%70.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 26.907.30$7.105.6%2211.002.9K
$170.00Jul 28.809.80$9.3010.8%2.8K1.002.9K
$172.50Jul 211.3012.30$11.808.5%1221.00860
$175.00Jul 214.4015.30$14.856.1%1881.00543
$177.50Jul 216.3017.90$17.109.4%971.00268

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 400.4K, top 49.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.801.05$0.9326.9%49.5K0.6316.3K
$162.50Jul 20.100.15$0.1338.5%25.6K0.144.8K
$165.00Jul 20.000.05$0.03166.7%18.2K0.0310.5K
$157.50Jul 22.703.40$3.0523.0%16.2K0.963.3K
$160.00Jul 107.407.60$7.502.7%13.3K0.539.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.000.05$0.03166.7%43.8K0.027.7K
$157.50Jul 20.000.05$0.03166.7%21.7K0.043.8K
$160.00Jul 20.450.55$0.5020.0%17.7K0.379.4K
$150.00Jul 20.000.05$0.03166.7%10.7K0.0111.5K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 596.6%, max 1165.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 71040.0%88.3%1077.6%36117
$132.00Jul 2Jul 10971.3%82.9%1071.8%134
$133.00Jul 2Jul 10937.5%81.3%1053.4%1213
$134.00Jul 2Jul 10904.6%81.4%1011.1%426
$135.00Jul 2Jul 31871.8%80.1%988.8%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 2Jul 101071.9%84.7%1165.3%107750
$131.00Jul 2Jul 101004.0%83.3%1105.0%62726
$130.00Jul 2Aug 71040.0%88.3%1077.6%1201.9K
$132.00Jul 2Jul 10971.3%82.9%1071.8%89564
$133.00Jul 2Jul 10937.5%81.3%1053.4%71626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 24.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 2$0.10$2.40$0.1024.00$162.60
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$132.00$133.00Jul 10$0.10$0.90$0.109.00$132.10
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.57$4.43$0.577.77$134.43
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87
$142.00$141.00Jul 10$0.14$0.86$0.146.14$141.86
$143.00$142.00Jul 10$0.15$0.85$0.155.67$142.85
$140.00$135.00Jul 17$0.80$4.20$0.805.25$139.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 24.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.80$4.80$0.2024.00$134.80
$135.00$136.00Jul 10$0.90$0.90$0.109.00$135.90
$137.00$138.00Jul 10$0.90$0.90$0.109.00$137.90
$150.00$152.50Jul 31$2.25$2.25$0.259.00$152.25
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 2$2.40$2.40$0.1024.00$162.60
$180.00$177.50Jul 2$2.40$2.40$0.1024.00$177.60
$180.00$177.50Jul 10$2.35$2.35$0.1515.67$177.65
$177.50$175.00Aug 7$2.35$2.35$0.1515.67$175.15
$187.50$185.00Jul 10$2.30$2.30$0.2011.50$185.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.35, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 2Jul 10$0.30971.3%82.9%
$139.00Jul 2Jul 10$0.35738.6%78.3%
$135.00Jul 2Jul 10$0.65871.8%80.4%
$130.00Jul 2Jul 10$0.901040.0%83.5%
$134.00Jul 2Jul 10$0.95904.6%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.271071.9%84.7%
$130.00Jul 2Jul 10$0.291040.0%83.5%
$131.00Jul 2Jul 10$0.351004.0%83.3%
$132.00Jul 2Jul 10$0.40971.3%82.9%
$133.00Jul 2Jul 10$0.45937.5%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.89% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.93$0.50$1.43$158.57$161.430.89%
$162.50Jul 2$0.13$2.10$2.23$160.27$164.731.39%
$157.50Jul 2$3.05$0.03$3.08$154.42$160.581.92%
$165.00Jul 2$0.03$4.50$4.53$160.47$169.532.82%
$155.00Jul 2$5.50$0.03$5.53$149.47$160.533.45%
$167.50Jul 2$0.03$7.10$7.13$160.37$174.634.45%
$152.50Jul 2$8.20$0.03$8.23$144.27$160.735.13%
$170.00Jul 2$0.03$9.30$9.33$160.67$179.335.82%
$150.00Jul 2$10.70$0.03$10.73$139.27$160.736.69%
$149.00Jul 2$11.45$0.03$11.48$137.52$160.487.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.39% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Jul 2$0.13$0.50$0.63$159.37$163.13
$172.50$150.00Jul 10$3.35$3.03$6.38$143.62$178.88
$170.00$150.00Jul 10$3.95$3.03$6.98$143.02$176.98
$172.50$152.50Jul 10$3.35$3.80$7.15$145.35$179.65
$167.50$150.00Jul 10$4.65$3.03$7.68$142.32$175.18
$170.00$152.50Jul 10$3.95$3.80$7.75$144.75$177.75
$172.50$155.00Jul 10$3.35$4.70$8.05$146.95$180.55
$167.50$152.50Jul 10$4.65$3.80$8.45$144.05$175.95
$165.00$150.00Jul 10$5.45$3.03$8.48$141.52$173.48
$170.00$155.00Jul 10$3.95$4.70$8.65$146.35$178.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 24.00, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165180/182Aug 14$2.40$0.1024.00$162.60$182.40
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
162/165182/185Aug 14$2.35$0.1515.67$162.65$184.85
130/135140/145Jul 17$4.62$0.3812.16$130.38$144.62
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90
146/147148/149Jul 24$0.90$0.109.00$146.10$148.90
143/144149/150Aug 7$0.90$0.109.00$143.10$149.90
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.51, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.51$4.49
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.18$3.82
$145.00$140.001:2Jul 17-$1.30$3.70
$140.00$135.001:2Jul 24-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.54%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$15.300.531.3%9.54%10.87%6094
$165.00Aug 7$13.500.502.9%8.42%11.31%21589
$165.00Aug 14$13.500.502.9%8.42%11.31%4--
$167.50Aug 7$12.400.484.5%7.73%12.18%7710
$162.50Jul 31$12.200.521.3%7.61%8.94%175157
$170.00Aug 7$12.100.466.0%7.55%13.55%189340
$165.00Jul 31$11.700.492.9%7.30%10.18%267910
$170.00Aug 14$11.300.476.0%7.05%13.05%2--
$172.50Aug 7$11.200.447.6%6.98%14.55%11737
$162.50Jul 24$10.800.511.3%6.73%8.06%77250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,708
Total Puts 300,910
Put/Call Ratio 0.64
Net Difference 171,798

Prior's Put/Call Breakdown

Total Calls 451,646
Total Puts 293,685
Put/Call Ratio 0.65
Net Difference 157,961

Prior 7-Day Put/Call Summary

Total Calls 3,152,603
Total Puts 1,994,087
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All