NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$160.57 +1.93%
(7/2 15:30) ◀
|
Thursday, July 2, 2026 (3:35pm)
January 2026
|
▶ (7/2 15:40)
◀ 7/2 15:35 ▶

Option Volume

Detail
ℹ
Current (07/02 3:35pm) 753,105
Calls: 460,248 (61%)
Puts: 292,857 (39%)
Prior (07/01) 738,947
Calls: 447,776 (61%)
Puts: 291,171 (39%)
Current vs Prior +1.92%
Calls: +2.79% (Calls)
Puts: +0.58% (Puts)
Prior 7-Day Total 5,084,777
Calls: 3,116,398 (61%)
Puts: 1,968,379 (39%)
Prior 7-Day Average 726,396
Calls: 445,199 (61%)
Puts: 281,197 (39%)
Current vs Prior 7-Day Avg +3.68%
Calls: +3.38%
Puts: +4.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:35pm) $504.96M
Calls: $242.31M (48%)
Puts: $262.65M (52%)
Prior (07/01) $436.09M
Calls: $177.52M (41%)
Puts: $258.57M (59%)
Current vs Prior +15.79%
Calls: +36.50%
Puts: +1.58%
Prior 7-Day Total $3.26B
Calls: $1.44B (44%)
Puts: $1.81B (56%)
Prior 7-Day Average $465.07M
Calls: $206.13M (44%)
Puts: $258.94M (56%)
Current vs Prior 7-Day Avg +8.58%
Calls: +17.55%
Puts: +1.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:35pm) 0.64
Prior (07/01) 0.65
Current vs Prior -2.15%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:35pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.87% | 10.06%10.06% | 13.27%10.06% | 13.27%13.27% | 26.75%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -62.26% | -7.61%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -62.26% | -7.61%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -62.26% | -7.61%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 3.08%
Calls: 10.00% | 2.60%
Puts: 10.00% | 3.55%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +90.48% | -68.28%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +90.48% | -68.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1010.3010.40$10.351.0%1.1K0.645.7K
$157.50Jul 108.909.00$8.951.1%2.5K0.591.2K
$175.00Jul 102.953.00$2.981.7%4.7K0.275.6K
$165.00Jul 105.605.70$5.651.8%7.3K0.437.3K
$175.00Jul 175.005.10$5.052.0%1.1K0.325.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 107.007.10$7.051.4%2.3K0.471.7K
$170.00Jul 1013.3013.50$13.401.5%1.1K0.661.0K
$150.00Jul 175.105.20$5.151.9%1.8K0.3038.8K
$165.00Jul 109.9010.10$10.002.0%4920.571.2K
$157.50Jul 178.208.40$8.302.4%2740.42951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.300.35$0.3215.6%6790.042.0K
$131.00Jul 100.350.40$0.3813.2%560.04438
$132.00Jul 100.400.45$0.4311.6%710.05103
$135.00Jul 100.550.60$0.578.8%1.3K0.073.6K
$136.00Jul 100.600.65$0.637.9%980.07365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 228.1032.50$30.3014.5%280.991
$130.00Jul 228.0031.80$29.9012.7%360.99107
$131.00Jul 228.7030.60$29.656.4%50.992
$132.00Jul 227.7029.30$28.505.6%90.992
$133.00Jul 226.7028.00$27.354.8%70.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 26.807.30$7.057.1%1561.002.9K
$170.00Jul 29.109.60$9.355.3%2.8K1.002.9K
$172.50Jul 211.2012.10$11.657.7%1211.00860
$175.00Jul 214.2015.00$14.605.5%1841.00543
$177.50Jul 216.2017.80$17.009.4%971.00268

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 389.3K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.951.05$1.0010.0%47.0K0.6416.3K
$162.50Jul 20.100.15$0.1338.5%25.2K0.144.8K
$165.00Jul 20.000.05$0.03166.7%17.2K0.0310.5K
$157.50Jul 23.003.30$3.159.5%16.0K0.923.3K
$170.00Jul 20.000.05$0.03166.7%11.5K0.0213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.000.05$0.03166.7%43.8K0.027.7K
$157.50Jul 20.050.10$0.0862.5%21.5K0.083.8K
$160.00Jul 20.400.50$0.4522.2%17.5K0.369.4K
$150.00Jul 20.000.05$0.03166.7%10.7K0.0111.5K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 550.6%, max 1083.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7972.5%88.2%1002.5%36117
$132.00Jul 2Jul 10910.3%83.1%996.1%134
$133.00Jul 2Jul 10878.6%81.5%978.7%1213
$134.00Jul 2Jul 10847.8%80.7%950.6%426
$135.00Jul 2Jul 31817.1%80.3%917.8%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 2Jul 101004.1%84.9%1083.0%107750
$131.00Jul 2Jul 10941.1%83.5%1027.3%62726
$130.00Jul 2Aug 7972.8%88.2%1002.6%1201.9K
$132.00Jul 2Jul 10910.6%83.1%996.4%89564
$133.00Jul 2Jul 10878.9%81.5%979.0%71626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 24.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 2$0.10$2.40$0.1024.00$162.60
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$190.00$192.50Jul 10$0.16$2.34$0.1614.62$190.16
$185.00$187.50Jul 10$0.19$2.31$0.1912.16$185.19
$182.50$185.00Jul 10$0.23$2.27$0.239.87$182.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.57$4.43$0.577.77$134.43
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$143.00$142.00Jul 10$0.13$0.87$0.136.69$142.87
$160.00$157.50Jul 2$0.37$2.13$0.375.76$159.63
$142.00$141.00Jul 10$0.15$0.85$0.155.67$141.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.30$2.30$0.2011.50$154.80
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
$135.00$140.00Jul 17$4.45$4.45$0.558.09$139.45
$157.50$160.00Jul 2$2.15$2.15$0.356.14$159.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 31$2.40$2.40$0.1024.00$185.10
$165.00$162.50Jul 2$2.30$2.30$0.2011.50$162.70
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70
$172.50$170.00Jul 2$2.30$2.30$0.2011.50$170.20
$180.00$177.50Jul 2$2.30$2.30$0.2011.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.45, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.55817.1%80.6%
$133.00Jul 2Jul 10$0.70878.6%81.5%
$143.00Jul 2Jul 10$0.80570.8%76.5%
$130.00Jul 2Jul 10$1.05972.5%83.7%
$192.50Jul 2Jul 10$1.14828.7%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.271004.1%84.9%
$130.00Jul 2Jul 10$0.29972.8%83.7%
$131.00Jul 2Jul 10$0.35941.1%83.5%
$132.00Jul 2Jul 10$0.40910.6%83.1%
$133.00Jul 2Jul 10$0.42878.9%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.90% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$1.00$0.45$1.45$158.55$161.450.90%
$162.50Jul 2$0.13$2.00$2.13$160.37$164.631.33%
$157.50Jul 2$3.15$0.08$3.23$154.27$160.732.01%
$165.00Jul 2$0.03$4.30$4.33$160.67$169.332.70%
$155.00Jul 2$5.60$0.03$5.63$149.37$160.633.51%
$167.50Jul 2$0.03$7.05$7.08$160.42$174.584.41%
$152.50Jul 2$7.90$0.03$7.93$144.57$160.434.94%
$170.00Jul 2$0.03$9.35$9.38$160.62$179.385.84%
$150.00Jul 2$10.40$0.03$10.43$139.57$160.436.50%
$149.00Jul 2$11.65$0.03$11.68$137.32$160.687.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.13% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$157.50Jul 2$0.13$0.08$0.21$157.29$162.71
$162.50$160.00Jul 2$0.13$0.45$0.58$159.42$163.08
$172.50$150.00Jul 10$3.50$2.95$6.45$143.55$178.95
$170.00$150.00Jul 10$4.05$2.95$7.00$143.00$177.00
$172.50$152.50Jul 10$3.50$3.75$7.25$145.25$179.75
$167.50$150.00Jul 10$4.80$2.95$7.75$142.25$175.25
$170.00$152.50Jul 10$4.05$3.75$7.80$144.70$177.80
$172.50$155.00Jul 10$3.50$4.70$8.20$146.80$180.70
$167.50$152.50Jul 10$4.80$3.75$8.55$143.95$176.05
$165.00$150.00Jul 10$5.65$2.95$8.60$141.40$173.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 15.67, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
162/165170/175Aug 14$4.70$0.3015.67$160.30$174.70
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
162/165180/182Aug 14$2.25$0.259.00$162.75$182.25
130/135140/145Jul 17$4.42$0.587.62$130.58$144.42
140/143147/150Jul 31$2.65$0.357.57$140.35$149.65
140/143152/155Aug 7$2.65$0.357.57$140.35$155.15
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 31$0.05$2.4549.00
$177.50$180.00$182.50Aug 7$0.05$2.4549.00
$180.00$182.50$185.00Aug 7$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.51, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.51$4.49
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.12$3.88
$145.00$140.001:2Jul 17-$1.30$3.70
$140.00$135.001:2Jul 24-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.28%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.900.531.2%9.28%10.48%6094
$165.00Aug 7$13.500.502.8%8.41%11.17%21589
$165.00Aug 14$13.500.502.8%8.41%11.17%4--
$167.50Aug 7$12.400.484.3%7.72%12.04%7710
$162.50Jul 31$12.300.521.2%7.66%8.86%171157
$165.00Jul 31$11.900.492.8%7.41%10.17%257910
$170.00Aug 7$11.500.455.9%7.16%13.03%184340
$170.00Aug 14$11.300.475.9%7.04%12.91%2--
$162.50Jul 24$10.900.511.2%6.79%7.99%63250
$172.50Aug 7$10.800.437.4%6.73%14.16%11737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460,248
Total Puts 292,857
Put/Call Ratio 0.64
Net Difference 167,391

Prior's Put/Call Breakdown

Total Calls 447,776
Total Puts 291,171
Put/Call Ratio 0.65
Net Difference 156,605

Prior 7-Day Put/Call Summary

Total Calls 3,116,398
Total Puts 1,968,379
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All