NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$159.73 +1.39%
(7/2 15:25) ◀
|
Thursday, July 2, 2026 (3:30pm)
January 2026
|
▶ (7/2 15:35)
◀ 7/2 15:30 ▶

Option Volume

Detail
ℹ
Current (07/02 3:30pm) 735,712
Calls: 448,478 (61%)
Puts: 287,234 (39%)
Prior (07/01) 731,891
Calls: 443,834 (61%)
Puts: 288,057 (39%)
Current vs Prior +0.52%
Calls: +1.05% (Calls)
Puts: -0.29% (Puts)
Prior 7-Day Total 5,035,251
Calls: 3,089,727 (61%)
Puts: 1,945,524 (39%)
Prior 7-Day Average 719,321
Calls: 441,389 (61%)
Puts: 277,932 (39%)
Current vs Prior 7-Day Avg +2.28%
Calls: +1.61%
Puts: +3.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:30pm) $487.71M
Calls: $225.16M (46%)
Puts: $262.55M (54%)
Prior (07/01) $428.92M
Calls: $180.35M (42%)
Puts: $248.56M (58%)
Current vs Prior +13.71%
Calls: +24.85%
Puts: +5.63%
Prior 7-Day Total $3.21B
Calls: $1.42B (44%)
Puts: $1.79B (56%)
Prior 7-Day Average $458.11M
Calls: $202.31M (44%)
Puts: $255.81M (56%)
Current vs Prior 7-Day Avg +6.46%
Calls: +11.30%
Puts: +2.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:30pm) 0.64
Prior (07/01) 0.65
Current vs Prior -1.32%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:30pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.12% | 9.89%9.89% | 12.96%9.89% | 12.96%12.96% | 26.51%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -57.26% | -9.13%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -57.26% | -9.13%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -57.26% | -9.13%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 2.54%
Calls: 20.00% | 2.38%
Puts: 17.05% | 2.70%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +252.76% | -73.84%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +252.76% | -73.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 108.308.50$8.402.4%2.4K0.571.2K
$180.00Jul 102.002.05$2.032.5%4.6K0.1924.1K
$170.00Jul 103.703.80$3.752.7%8.2K0.326.9K
$180.00Jul 173.703.80$3.752.7%2.2K0.2610.3K
$160.00Jul 107.107.30$7.202.8%9.6K0.529.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 1012.0012.20$12.101.7%6700.63865
$148.00Jul 102.502.55$2.532.0%9520.23881
$155.00Jul 104.905.00$4.952.0%3.0K0.372.0K
$170.00Jul 1013.8014.10$13.952.2%1.1K0.681.0K
$162.50Jul 108.708.90$8.802.3%2700.53530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.600.65$0.637.9%45.5K0.4916.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.250.30$0.2817.9%510.03260
$130.00Jul 100.350.40$0.3813.2%6720.042.0K
$131.00Jul 100.350.40$0.3813.2%550.04438
$132.00Jul 100.400.45$0.4311.6%660.05103
$133.00Jul 100.450.50$0.4810.4%450.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 229.0032.70$30.8512.0%311.00--
$129.00Jul 228.1031.70$29.9012.0%281.001
$130.00Jul 228.0030.80$29.409.5%361.00107
$131.00Jul 227.9029.70$28.806.3%51.002
$132.00Jul 226.9028.40$27.655.4%91.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 229.4030.50$29.953.7%120.999
$185.00Jul 224.4026.10$25.256.7%400.99123
$187.50Jul 227.2028.60$27.905.0%40.9926
$180.00Jul 219.9021.10$20.505.9%1140.99357
$182.50Jul 222.4023.60$23.005.2%130.99101

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 378.6K, top 45.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.600.65$0.637.9%45.5K0.4916.3K
$162.50Jul 20.050.15$0.10100.0%24.2K0.124.8K
$165.00Jul 20.000.05$0.03166.7%17.1K0.0310.5K
$157.50Jul 22.252.75$2.5020.0%15.8K0.913.3K
$170.00Jul 20.000.05$0.03166.7%11.5K0.0213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.000.05$0.03166.7%43.7K0.037.7K
$157.50Jul 20.050.15$0.10100.0%21.1K0.093.8K
$160.00Jul 20.800.95$0.8817.0%17.0K0.519.4K
$150.00Jul 20.000.05$0.03166.7%10.7K0.0111.5K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 520.9%, max 1036.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10841.3%81.5%931.8%134
$130.00Jul 2Aug 7901.2%88.6%917.4%36117
$133.00Jul 2Jul 10812.0%80.9%904.3%1113
$134.00Jul 2Jul 10782.9%80.0%878.7%426
$135.00Jul 2Jul 31752.2%79.1%851.4%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10961.1%84.6%1036.5%51498
$129.00Jul 2Jul 10930.9%83.4%1015.7%104750
$131.00Jul 2Jul 10870.7%82.0%961.9%60726
$132.00Jul 2Jul 10841.3%81.5%931.8%84564
$130.00Jul 2Aug 7901.2%88.6%917.4%1161.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 15.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$187.50$190.00Jul 17$0.25$2.25$0.259.00$187.75
$180.00$182.50Jul 10$0.28$2.22$0.287.93$180.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$142.00$141.00Jul 10$0.13$0.87$0.136.69$141.87
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85
$143.00$142.00Jul 10$0.15$0.85$0.155.67$142.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 15.67, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Jul 2$2.25$2.25$0.259.00$157.25
$137.00$138.00Jul 10$0.90$0.90$0.109.00$137.90
$130.00$135.00Jul 24$4.45$4.45$0.558.09$134.45
$130.00$135.00Jul 31$4.45$4.45$0.558.09$134.45
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.35$2.35$0.1515.67$180.15
$182.50$180.00Jul 24$2.35$2.35$0.1515.67$180.15
$177.50$175.00Jul 31$2.35$2.35$0.1515.67$175.15
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20
$185.00$182.50Jul 2$2.25$2.25$0.259.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.34, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 2Jul 10$0.35841.3%81.5%
$133.00Jul 2Jul 10$0.65812.0%80.9%
$130.00Jul 2Jul 10$0.80901.2%84.6%
$139.00Jul 2Jul 10$0.80634.9%77.3%
$135.00Jul 2Jul 10$0.90752.2%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.25961.1%84.6%
$129.00Jul 2Jul 10$0.27930.9%83.4%
$130.00Jul 2Jul 10$0.35901.2%84.6%
$131.00Jul 2Jul 10$0.35870.7%82.0%
$132.00Jul 2Jul 10$0.40841.3%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.95% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.63$0.88$1.51$158.49$161.510.95%
$157.50Jul 2$2.50$0.10$2.60$154.90$160.101.63%
$162.50Jul 2$0.10$2.75$2.85$159.65$165.351.78%
$155.00Jul 2$4.75$0.03$4.78$150.22$159.782.99%
$165.00Jul 2$0.03$5.55$5.58$159.42$170.583.49%
$152.50Jul 2$7.45$0.03$7.48$145.02$159.984.68%
$167.50Jul 2$0.03$8.00$8.03$159.47$175.535.03%
$150.00Jul 2$10.00$0.03$10.03$139.97$160.036.28%
$170.00Jul 2$0.03$10.20$10.23$159.77$180.236.40%
$149.00Jul 2$10.90$0.03$10.93$138.07$159.936.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.13% of stock, avg 12.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$157.50Jul 2$0.10$0.10$0.20$157.30$162.70
$160.00$157.50Jul 2$0.63$0.10$0.73$156.77$160.73
$172.50$150.00Jul 10$3.20$3.10$6.30$143.70$178.80
$170.00$150.00Jul 10$3.75$3.10$6.85$143.15$176.85
$172.50$152.50Jul 10$3.20$3.95$7.15$145.35$179.65
$167.50$150.00Jul 10$4.40$3.10$7.50$142.50$175.00
$170.00$152.50Jul 10$3.75$3.95$7.70$144.80$177.70
$172.50$155.00Jul 10$3.20$4.95$8.15$146.85$180.65
$165.00$150.00Jul 10$5.20$3.10$8.30$141.70$173.30
$167.50$152.50Jul 10$4.40$3.95$8.35$144.15$175.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 11.50, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
135/140145/150Jul 17$4.43$0.577.77$135.57$149.43
140/143145/146Jul 31$2.65$0.357.57$140.35$147.65
140/143150/152Jul 31$2.65$0.357.57$140.35$152.65
130/135140/145Jul 17$4.40$0.607.33$130.60$144.40
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20
145/147158/160Aug 14$2.20$0.307.33$144.80$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Jul 2$0.07$2.4334.71
$157.50$160.00$162.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.50, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.50$4.50
$140.00$135.001:2Jul 17-$0.82$4.18
$135.00$130.001:2Jul 24-$1.17$3.83
$145.00$140.001:2Jul 17-$1.41$3.59
$140.00$135.001:2Jul 24-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.02%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.540.2%10.02%10.19%18--
$160.00Aug 7$15.500.540.2%9.70%9.87%124113
$160.00Jul 31$13.500.540.2%8.45%8.62%344886
$165.00Aug 7$13.400.493.3%8.39%11.69%21489
$165.00Aug 14$13.400.503.3%8.39%11.69%4--
$162.50Aug 7$13.100.521.7%8.20%9.94%6094
$167.50Aug 7$12.400.474.9%7.76%12.63%7710
$162.50Jul 31$11.900.511.7%7.45%9.18%168157
$170.00Aug 7$11.500.456.4%7.20%13.63%184340
$165.00Jul 31$11.300.483.3%7.07%10.37%251910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,478
Total Puts 287,234
Put/Call Ratio 0.64
Net Difference 161,244

Prior's Put/Call Breakdown

Total Calls 443,834
Total Puts 288,057
Put/Call Ratio 0.65
Net Difference 155,777

Prior 7-Day Put/Call Summary

Total Calls 3,089,727
Total Puts 1,945,524
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All