NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.91 +0.87%
(7/2 15:20) ◀
|
Thursday, July 2, 2026 (3:25pm)
January 2026
|
▶ (7/2 15:30)
◀ 7/2 15:25 ▶

Option Volume

Detail
ℹ
Current (07/02 3:25pm) 721,935
Calls: 440,697 (61%)
Puts: 281,238 (39%)
Prior (07/01) 722,574
Calls: 437,700 (61%)
Puts: 284,874 (39%)
Current vs Prior -0.09%
Calls: +0.68% (Calls)
Puts: -1.28% (Puts)
Prior 7-Day Total 4,995,380
Calls: 3,069,278 (61%)
Puts: 1,926,102 (39%)
Prior 7-Day Average 713,625
Calls: 438,468 (61%)
Puts: 275,157 (39%)
Current vs Prior 7-Day Avg +1.16%
Calls: +0.51%
Puts: +2.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:25pm) $479.73M
Calls: $214.85M (45%)
Puts: $264.88M (55%)
Prior (07/01) $421.40M
Calls: $167.88M (40%)
Puts: $253.52M (60%)
Current vs Prior +13.84%
Calls: +27.98%
Puts: +4.48%
Prior 7-Day Total $3.16B
Calls: $1.40B (44%)
Puts: $1.77B (56%)
Prior 7-Day Average $452.01M
Calls: $199.64M (44%)
Puts: $252.37M (56%)
Current vs Prior 7-Day Avg +6.13%
Calls: +7.62%
Puts: +4.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:25pm) 0.64
Prior (07/01) 0.65
Current vs Prior -1.95%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:25pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.86% | 10.01%10.01% | 13.18%10.01% | 13.18%13.18% | 26.71%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -62.51% | -8.09%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -62.51% | -8.09%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -62.51% | -8.09%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.83% | 2.51%
Calls: 6.25% | 2.50%
Puts: 7.41% | 2.53%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +30.10% | -74.15%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +30.10% | -74.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 109.309.40$9.351.1%9500.615.7K
$160.00Jul 106.806.90$6.851.5%9.5K0.509.0K
$150.00Jul 1012.3012.50$12.401.6%6410.71669
$162.50Jul 105.805.90$5.851.7%2.6K0.452.0K
$152.50Jul 1010.7010.90$10.801.9%1950.66354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 106.506.60$6.551.5%1.7K0.451.7K
$167.50Jul 1012.7012.90$12.801.6%1050.65865
$148.00Jul 102.802.85$2.831.8%9500.25881
$170.00Jul 211.0011.20$11.101.8%2.3K0.982.9K
$165.00Jul 1010.9011.10$11.001.8%4520.601.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%510.04260
$129.00Jul 100.350.40$0.3813.2%470.04189
$131.00Jul 100.400.45$0.4311.6%550.05438
$132.00Jul 100.450.50$0.4810.4%660.06103
$133.00Jul 100.500.60$0.5518.2%450.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 229.0032.50$30.7511.4%311.00--
$129.00Jul 228.1031.50$29.8011.4%281.001
$130.00Jul 228.0029.70$28.855.9%361.00107
$131.00Jul 227.0028.30$27.654.7%51.002
$132.00Jul 226.0027.30$26.654.9%91.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 228.2029.60$28.904.8%40.9926
$190.00Jul 230.7031.50$31.102.6%120.999
$185.00Jul 226.0027.10$26.554.1%280.99123
$180.00Jul 220.7022.00$21.356.1%1140.99357
$182.50Jul 223.2024.60$23.905.9%130.99101

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 367.4K, top 43.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.200.25$0.2321.7%42.8K0.2416.3K
$162.50Jul 20.050.10$0.0862.5%23.8K0.074.8K
$165.00Jul 20.000.05$0.03166.7%17.0K0.0210.5K
$157.50Jul 21.551.65$1.606.2%15.3K0.783.3K
$170.00Jul 20.000.05$0.03166.7%11.4K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%43.5K0.077.7K
$157.50Jul 20.200.25$0.2321.7%20.6K0.223.8K
$160.00Jul 21.301.40$1.357.4%16.6K0.769.4K
$150.00Jul 20.000.05$0.03166.7%10.6K0.0211.5K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 481.1%, max 951.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10782.3%81.4%861.1%134
$130.00Jul 2Aug 7838.9%88.2%850.9%36117
$133.00Jul 2Jul 10754.2%81.4%826.5%1113
$134.00Jul 2Jul 10726.3%80.3%804.2%426
$135.00Jul 2Jul 31696.4%79.8%772.4%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10897.4%85.3%951.8%51498
$129.00Jul 2Jul 10868.8%85.1%920.4%104750
$131.00Jul 2Jul 10810.7%82.1%887.6%60726
$132.00Jul 2Jul 10782.3%81.4%861.1%84564
$130.00Jul 2Aug 7838.9%88.2%850.9%1151.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 15.67, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 2$0.15$2.35$0.1515.67$160.15
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.15$2.35$0.1515.67$157.35
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 15.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.35$2.35$0.1515.67$154.85
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$155.00$157.50Jul 2$2.20$2.20$0.307.33$157.20
$130.00$135.00Jul 24$4.30$4.30$0.706.14$134.30
$148.00$149.00Jul 2$0.85$0.85$0.155.67$148.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 2$2.35$2.35$0.1515.67$185.15
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$162.50$160.00Jul 2$2.30$2.30$0.2011.50$160.20
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20
$182.50$180.00Jul 10$2.30$2.30$0.2011.50$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.36, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.40838.9%83.6%
$132.00Jul 2Jul 10$0.40782.3%81.4%
$134.00Jul 2Jul 10$0.45726.3%80.3%
$137.00Jul 2Jul 10$0.50640.2%78.9%
$138.00Jul 2Jul 10$0.75611.5%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29897.4%85.3%
$129.00Jul 2Jul 10$0.35868.8%85.1%
$130.00Jul 2Jul 10$0.37838.9%83.6%
$131.00Jul 2Jul 10$0.40810.7%82.1%
$132.00Jul 2Jul 10$0.45782.3%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.99% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.23$1.35$1.58$158.42$161.580.99%
$157.50Jul 2$1.60$0.23$1.83$155.67$159.331.15%
$162.50Jul 2$0.08$3.65$3.73$158.77$166.232.35%
$155.00Jul 2$3.80$0.08$3.88$151.12$158.882.44%
$152.50Jul 2$6.15$0.03$6.18$146.32$158.683.89%
$165.00Jul 2$0.03$6.25$6.28$158.72$171.283.95%
$150.00Jul 2$8.70$0.03$8.73$141.27$158.735.49%
$167.50Jul 2$0.03$8.90$8.93$158.57$176.435.62%
$149.00Jul 2$9.70$0.03$9.73$139.27$158.736.12%
$148.00Jul 2$10.55$0.03$10.58$137.42$158.586.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 12.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.08$0.08$0.16$154.84$162.66
$160.00$155.00Jul 2$0.23$0.08$0.31$154.69$160.31
$162.50$157.50Jul 2$0.08$0.23$0.31$157.19$162.81
$160.00$157.50Jul 2$0.23$0.23$0.46$157.04$160.46
$170.00$149.00Jul 10$3.55$3.15$6.70$142.30$176.70
$170.00$150.00Jul 10$3.55$3.45$7.00$143.00$177.00
$167.50$149.00Jul 10$4.25$3.15$7.40$141.60$174.90
$167.50$150.00Jul 10$4.25$3.45$7.70$142.30$175.20
$170.00$152.50Jul 10$3.55$4.35$7.90$144.60$177.90
$165.00$149.00Jul 10$4.95$3.15$8.10$140.90$173.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 24.00, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.40$0.1024.00$155.10$162.40
148/150158/160Aug 14$2.35$0.1515.67$147.65$159.85
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
130/135140/145Jul 17$4.50$0.509.00$130.50$144.50
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
140/143150/152Jul 31$2.65$0.357.57$140.35$152.65
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
140/143147/150Jul 31$2.60$0.406.50$140.40$149.60
140/143155/158Aug 7$2.60$0.406.50$140.40$157.60
130/135140/145Jul 24$4.33$0.676.46$130.67$144.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 24$0.05$4.9599.00
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$185.00$187.50$190.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.55, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.34$3.66
$145.00$140.001:2Jul 17-$1.55$3.45
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.07%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.530.7%10.07%10.75%18--
$160.00Aug 7$15.500.530.7%9.75%10.44%124113
$165.00Aug 7$13.400.493.8%8.43%12.26%21489
$165.00Aug 14$13.400.493.8%8.43%12.26%4--
$162.50Aug 7$13.100.512.3%8.24%10.50%6094
$160.00Jul 31$12.800.520.7%8.05%8.74%343886
$167.50Aug 7$12.400.465.4%7.80%13.21%6710
$162.50Jul 31$11.900.492.3%7.49%9.75%168157
$170.00Aug 7$11.500.447.0%7.24%14.22%183340
$170.00Aug 14$11.300.457.0%7.11%14.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,697
Total Puts 281,238
Put/Call Ratio 0.64
Net Difference 159,459

Prior's Put/Call Breakdown

Total Calls 437,700
Total Puts 284,874
Put/Call Ratio 0.65
Net Difference 152,826

Prior 7-Day Put/Call Summary

Total Calls 3,069,278
Total Puts 1,926,102
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All