NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.83 +0.82%
(7/2 15:15) ◀
|
Thursday, July 2, 2026 (3:20pm)
January 2026
|
▶ (7/2 15:25)
◀ 7/2 15:20 ▶

Option Volume

Detail
ℹ
Current (07/02 3:20pm) 716,018
Calls: 436,264 (61%)
Puts: 279,754 (39%)
Prior (07/01) 716,520
Calls: 434,198 (61%)
Puts: 282,322 (39%)
Current vs Prior -0.07%
Calls: +0.48% (Calls)
Puts: -0.91% (Puts)
Prior 7-Day Total 4,955,407
Calls: 3,049,959 (62%)
Puts: 1,905,448 (38%)
Prior 7-Day Average 707,915
Calls: 435,708 (62%)
Puts: 272,206 (38%)
Current vs Prior 7-Day Avg +1.14%
Calls: +0.13%
Puts: +2.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:20pm) $477.20M
Calls: $213.25M (45%)
Puts: $263.95M (55%)
Prior (07/01) $415.69M
Calls: $170.46M (41%)
Puts: $245.24M (59%)
Current vs Prior +14.80%
Calls: +25.10%
Puts: +7.63%
Prior 7-Day Total $3.12B
Calls: $1.38B (44%)
Puts: $1.74B (56%)
Prior 7-Day Average $445.70M
Calls: $197.58M (44%)
Puts: $248.12M (56%)
Current vs Prior 7-Day Avg +7.07%
Calls: +7.93%
Puts: +6.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:20pm) 0.64
Prior (07/01) 0.65
Current vs Prior -1.38%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:20pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.86% | 10.01%10.01% | 13.19%10.01% | 13.19%13.19% | 26.66%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -62.49% | -8.04%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -62.49% | -8.04%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -62.49% | -8.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.37% | 2.51%
Calls: 6.45% | 2.50%
Puts: 14.29% | 2.53%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +97.52% | -74.15%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +97.52% | -74.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 106.806.90$6.851.5%9.4K0.509.0K
$170.00Jul 175.805.90$5.851.7%5.3K0.365.5K
$152.50Jul 1010.6010.80$10.701.9%1950.66354
$165.00Jul 104.905.00$4.952.0%5.8K0.407.3K
$155.00Jul 109.209.40$9.302.2%9260.615.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1011.0011.10$11.050.9%4400.601.2K
$167.50Jul 1012.7012.90$12.801.6%1040.65865
$155.00Jul 3112.0012.20$12.101.7%3000.422.6K
$157.50Jul 2411.1011.30$11.201.8%550.45345
$147.00Jul 102.552.60$2.581.9%7010.23885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%42.5K0.2616.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%470.04260
$130.00Jul 100.350.40$0.3813.2%6670.042.0K
$131.00Jul 100.400.45$0.4311.6%500.05438
$132.00Jul 100.450.50$0.4810.4%660.06103
$133.00Jul 100.500.55$0.539.4%430.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 229.0032.50$30.7511.4%311.00--
$129.00Jul 228.1031.50$29.8011.4%281.001
$130.00Jul 228.0029.70$28.855.9%361.00107
$131.00Jul 227.0028.30$27.654.7%51.002
$132.00Jul 226.0027.30$26.654.9%91.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 228.2029.60$28.904.8%40.9926
$190.00Jul 230.7031.50$31.102.6%120.999
$182.50Jul 223.2024.60$23.905.9%130.99101
$185.00Jul 226.0027.10$26.554.1%280.99123
$180.00Jul 220.7022.10$21.406.5%1050.99357

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 363.6K, top 43.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%42.5K0.2616.3K
$162.50Jul 20.050.10$0.0862.5%23.2K0.074.8K
$165.00Jul 20.000.05$0.03166.7%17.0K0.0210.5K
$157.50Jul 21.501.60$1.556.5%15.1K0.783.3K
$170.00Jul 20.000.05$0.03166.7%11.4K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%43.4K0.077.7K
$157.50Jul 20.200.25$0.2321.7%20.4K0.223.8K
$160.00Jul 21.301.50$1.4014.3%16.5K0.749.4K
$150.00Jul 20.000.05$0.03166.7%10.6K0.0211.5K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 449.2%, max 894.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10739.0%81.3%809.2%134
$130.00Jul 2Aug 7792.4%88.2%798.2%36117
$133.00Jul 2Jul 10712.4%80.4%786.0%1113
$134.00Jul 2Jul 10686.1%80.2%755.5%426
$135.00Jul 2Jul 31657.9%80.2%720.0%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10847.6%85.2%894.8%47498
$129.00Jul 2Jul 10820.6%83.9%878.6%100750
$131.00Jul 2Jul 10765.7%82.0%834.1%55726
$132.00Jul 2Jul 10739.0%81.3%809.2%84564
$130.00Jul 2Aug 7792.4%88.2%798.2%1151.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 15.67, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$160.00$162.50Jul 2$0.20$2.30$0.2011.50$160.20
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.15$2.35$0.1515.67$157.35
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Jul 2$2.30$2.30$0.2011.50$157.30
$145.00$146.00Jul 10$0.90$0.90$0.109.00$145.90
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$130.00$135.00Jul 24$4.30$4.30$0.706.14$134.30
$136.00$137.00Jul 10$0.85$0.85$0.155.67$136.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$2.40$2.40$0.1024.00$180.10
$187.50$185.00Jul 2$2.35$2.35$0.1515.67$185.15
$182.50$180.00Jul 10$2.35$2.35$0.1515.67$180.15
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$162.50$160.00Jul 2$2.30$2.30$0.2011.50$160.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.34, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.40792.4%82.4%
$132.00Jul 2Jul 10$0.40739.0%81.3%
$134.00Jul 2Jul 10$0.45686.1%80.2%
$137.00Jul 2Jul 10$0.50604.9%78.8%
$138.00Jul 2Jul 10$0.75577.8%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29847.6%85.2%
$129.00Jul 2Jul 10$0.32820.6%83.9%
$130.00Jul 2Jul 10$0.35792.4%82.4%
$131.00Jul 2Jul 10$0.40765.7%82.0%
$132.00Jul 2Jul 10$0.45739.0%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.06% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.28$1.40$1.68$158.32$161.681.06%
$157.50Jul 2$1.55$0.23$1.78$155.72$159.281.12%
$162.50Jul 2$0.08$3.70$3.78$158.72$166.282.38%
$155.00Jul 2$3.85$0.08$3.93$151.07$158.932.47%
$165.00Jul 2$0.03$6.20$6.23$158.77$171.233.92%
$152.50Jul 2$6.40$0.03$6.43$146.07$158.934.05%
$167.50Jul 2$0.03$8.75$8.78$158.72$176.285.53%
$150.00Jul 2$8.80$0.03$8.83$141.17$158.835.56%
$149.00Jul 2$9.75$0.03$9.78$139.22$158.786.16%
$148.00Jul 2$10.55$0.03$10.58$137.42$158.586.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 12.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.08$0.08$0.16$154.84$162.66
$162.50$157.50Jul 2$0.08$0.23$0.31$157.19$162.81
$160.00$155.00Jul 2$0.28$0.08$0.36$154.64$160.36
$160.00$157.50Jul 2$0.28$0.23$0.51$156.99$160.51
$170.00$149.00Jul 10$3.60$3.15$6.75$142.25$176.75
$170.00$150.00Jul 10$3.60$3.45$7.05$142.95$177.05
$167.50$149.00Jul 10$4.25$3.15$7.40$141.60$174.90
$167.50$150.00Jul 10$4.25$3.45$7.70$142.30$175.20
$170.00$152.50Jul 10$3.60$4.35$7.95$144.55$177.95
$165.00$149.00Jul 10$4.95$3.15$8.10$140.90$173.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 19.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143147/150Jul 31$2.85$0.1519.00$140.15$149.85
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
145/147158/160Aug 14$2.30$0.2011.50$144.70$159.80
162/165170/175Aug 14$4.55$0.4510.11$160.45$174.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
130/135140/145Jul 17$4.45$0.558.09$130.55$144.45
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
140/143155/158Aug 7$2.60$0.406.50$140.40$157.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 24$0.05$4.9599.00
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.58, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.58$4.42
$140.00$135.001:2Jul 17-$0.96$4.04
$135.00$130.001:2Jul 24-$1.34$3.66
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.07%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.530.7%10.07%10.81%18--
$160.00Aug 7$15.500.530.7%9.76%10.50%124113
$170.00Aug 14$13.500.467.0%8.50%15.53%1--
$165.00Aug 7$13.400.493.9%8.44%12.32%21489
$165.00Aug 14$13.400.493.9%8.44%12.32%4--
$162.50Aug 7$13.100.512.3%8.25%10.56%6094
$160.00Jul 31$12.800.520.7%8.06%8.80%325886
$167.50Aug 7$12.400.475.5%7.81%13.27%6710
$162.50Jul 31$11.900.502.3%7.49%9.80%168157
$170.00Aug 7$11.500.447.0%7.24%14.27%183340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,264
Total Puts 279,754
Put/Call Ratio 0.64
Net Difference 156,510

Prior's Put/Call Breakdown

Total Calls 434,198
Total Puts 282,322
Put/Call Ratio 0.65
Net Difference 151,876

Prior 7-Day Put/Call Summary

Total Calls 3,049,959
Total Puts 1,905,448
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All