NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.93 +0.88%
(7/2 15:10) ◀
|
Thursday, July 2, 2026 (3:15pm)
January 2026
|
▶ (7/2 15:20)
◀ 7/2 15:15 ▶

Option Volume

Detail
ℹ
Current (07/02 3:15pm) 704,478
Calls: 429,298 (61%)
Puts: 275,180 (39%)
Prior (07/01) 710,624
Calls: 430,188 (61%)
Puts: 280,436 (39%)
Current vs Prior -0.86%
Calls: -0.21% (Calls)
Puts: -1.87% (Puts)
Prior 7-Day Total 4,918,550
Calls: 3,033,085 (62%)
Puts: 1,885,465 (38%)
Prior 7-Day Average 702,650
Calls: 433,297 (62%)
Puts: 269,352 (38%)
Current vs Prior 7-Day Avg +0.26%
Calls: -0.92%
Puts: +2.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:15pm) $459.82M
Calls: $204.08M (44%)
Puts: $255.74M (56%)
Prior (07/01) $411.01M
Calls: $170.58M (42%)
Puts: $240.43M (58%)
Current vs Prior +11.87%
Calls: +19.64%
Puts: +6.37%
Prior 7-Day Total $3.08B
Calls: $1.37B (44%)
Puts: $1.71B (56%)
Prior 7-Day Average $439.70M
Calls: $195.33M (44%)
Puts: $244.37M (56%)
Current vs Prior 7-Day Avg +4.57%
Calls: +4.48%
Puts: +4.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:15pm) 0.64
Prior (07/01) 0.65
Current vs Prior -1.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +3.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:15pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.91% | 9.82%9.82% | 13.15%9.82% | 13.15%13.15% | 26.74%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -61.49% | -9.83%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -61.49% | -9.83%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -61.49% | -9.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.17% | 2.56%
Calls: 9.20% | 2.53%
Puts: 7.14% | 2.60%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +55.62% | -73.64%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +55.62% | -73.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 106.706.80$6.751.5%8.1K0.509.0K
$170.00Jul 175.705.80$5.751.7%5.3K0.365.5K
$152.50Jul 1010.6010.80$10.701.9%1940.66354
$165.00Jul 104.804.90$4.852.1%5.6K0.407.3K
$190.00Jul 172.352.40$2.382.1%7630.1715.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.707.80$7.751.3%8040.417.1K
$170.00Jul 1014.4014.60$14.501.4%2960.691.0K
$152.50Jul 176.606.70$6.651.5%2060.371.4K
$167.50Jul 1012.5012.70$12.601.6%1030.65865
$150.00Jul 175.605.70$5.651.8%1.7K0.3338.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%42.1K0.2716.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.300.35$0.3215.6%460.04260
$129.00Jul 100.300.35$0.3215.6%430.04189
$130.00Jul 100.350.40$0.3813.2%6670.042.0K
$131.00Jul 100.400.45$0.4311.6%500.05438
$132.00Jul 100.450.50$0.4810.4%650.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 229.0032.50$30.7511.4%311.00--
$129.00Jul 228.1031.50$29.8011.4%281.001
$130.00Jul 228.0029.70$28.855.9%361.00107
$131.00Jul 227.0028.30$27.654.7%51.002
$132.00Jul 226.0027.30$26.654.9%91.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 228.2029.60$28.904.8%40.9926
$190.00Jul 230.7031.40$31.052.3%120.999
$182.50Jul 223.2024.60$23.905.9%130.99101
$185.00Jul 225.7027.10$26.405.3%280.99123
$180.00Jul 220.8022.10$21.456.1%1040.99357

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 358.8K, top 43.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%42.1K0.2716.3K
$162.50Jul 20.050.10$0.0862.5%23.1K0.074.8K
$165.00Jul 20.000.05$0.03166.7%17.0K0.0210.5K
$157.50Jul 21.551.70$1.639.2%14.9K0.793.3K
$170.00Jul 20.000.05$0.03166.7%11.4K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%43.3K0.067.7K
$157.50Jul 20.200.25$0.2321.7%20.1K0.213.8K
$160.00Jul 21.351.45$1.407.1%16.4K0.739.4K
$150.00Jul 20.000.05$0.03166.7%10.6K0.0211.5K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 427.5%, max 850.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10709.1%81.6%769.2%134
$130.00Jul 2Aug 7760.2%88.4%760.4%36117
$133.00Jul 2Jul 10683.6%80.7%747.0%1113
$134.00Jul 2Jul 10658.4%79.7%726.2%426
$135.00Jul 2Jul 31631.4%80.0%689.4%19281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 2Jul 10812.6%85.5%850.6%46498
$129.00Jul 2Jul 10787.4%82.9%849.5%100750
$131.00Jul 2Jul 10734.6%82.2%793.2%55726
$132.00Jul 2Jul 10709.1%81.6%769.2%83564
$130.00Jul 2Aug 7760.2%88.4%760.4%1101.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 18.23, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.13$2.37$0.1318.23$187.63
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.19$2.31$0.1912.16$182.69
$160.00$162.50Jul 2$0.20$2.30$0.2011.50$160.20
$187.50$190.00Jul 17$0.22$2.28$0.2210.36$187.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.15$2.35$0.1515.67$157.35
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$135.00$134.00Jul 10$0.11$0.89$0.118.09$134.89
$140.00$139.00Jul 10$0.11$0.89$0.118.09$139.89
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 15.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$155.00$157.50Jul 2$2.32$2.32$0.1812.89$157.32
$139.00$140.00Jul 10$0.90$0.90$0.109.00$139.90
$140.00$141.00Jul 10$0.90$0.90$0.109.00$140.90
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.35$2.35$0.1515.67$180.15
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70
$180.00$177.50Jul 17$2.30$2.30$0.2011.50$177.70
$172.50$170.00Jul 10$2.25$2.25$0.259.00$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.29, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.40658.4%79.7%
$137.00Jul 2Jul 10$0.45580.7%78.5%
$130.00Jul 2Jul 10$0.50760.2%82.7%
$132.00Jul 2Jul 10$0.65709.1%81.6%
$138.00Jul 2Jul 10$0.70554.9%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.29812.6%85.5%
$129.00Jul 2Jul 10$0.29787.4%82.9%
$130.00Jul 2Jul 10$0.35760.2%82.7%
$131.00Jul 2Jul 10$0.40734.6%82.2%
$132.00Jul 2Jul 10$0.45709.1%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.06% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.28$1.40$1.68$158.32$161.681.06%
$157.50Jul 2$1.63$0.23$1.86$155.64$159.361.17%
$162.50Jul 2$0.08$3.50$3.58$158.92$166.082.25%
$155.00Jul 2$3.95$0.08$4.03$150.97$159.032.54%
$165.00Jul 2$0.03$6.10$6.13$158.87$171.133.86%
$152.50Jul 2$6.15$0.03$6.18$146.32$158.683.89%
$150.00Jul 2$8.70$0.03$8.73$141.27$158.735.49%
$167.50Jul 2$0.03$8.85$8.88$158.62$176.385.59%
$149.00Jul 2$9.60$0.03$9.63$139.37$158.636.06%
$148.00Jul 2$10.65$0.03$10.68$137.32$158.686.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.10% of stock, avg 12.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.08$0.08$0.16$154.84$162.66
$162.50$157.50Jul 2$0.08$0.23$0.31$157.19$162.81
$160.00$155.00Jul 2$0.28$0.08$0.36$154.64$160.36
$160.00$157.50Jul 2$0.28$0.23$0.51$156.99$160.51
$170.00$149.00Jul 10$3.50$3.03$6.53$142.47$176.53
$170.00$150.00Jul 10$3.50$3.35$6.85$143.15$176.85
$167.50$149.00Jul 10$4.10$3.03$7.13$141.87$174.63
$167.50$150.00Jul 10$4.10$3.35$7.45$142.55$174.95
$170.00$152.50Jul 10$3.50$4.20$7.70$144.80$177.70
$165.00$149.00Jul 10$4.85$3.03$7.88$141.12$172.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 15.67, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
145/147158/160Aug 14$2.35$0.1515.67$144.65$159.85
140/143147/150Jul 31$2.80$0.2014.00$140.20$149.80
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
130/135140/145Jul 17$4.48$0.528.62$130.52$144.48
130/135140/145Jul 24$4.40$0.607.33$130.60$144.40
140/143155/158Aug 7$2.60$0.406.50$140.40$157.60
134/135137/138Jul 10$0.86$0.146.14$134.14$137.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.57, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.57$4.43
$140.00$135.001:2Jul 17-$0.93$4.07
$135.00$130.001:2Jul 24-$1.20$3.80
$145.00$140.001:2Jul 17-$1.51$3.49
$140.00$135.001:2Jul 24-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.07%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.530.7%10.07%10.74%18--
$160.00Aug 7$15.500.540.7%9.75%10.43%124113
$170.00Aug 14$13.500.467.0%8.49%15.46%1--
$165.00Aug 7$13.400.493.8%8.43%12.25%21489
$165.00Aug 14$13.400.493.8%8.43%12.25%4--
$162.50Aug 7$13.100.512.2%8.24%10.49%6094
$160.00Jul 31$13.000.530.7%8.18%8.85%323886
$167.50Aug 7$12.400.475.4%7.80%13.19%6710
$162.50Jul 31$11.900.502.2%7.49%9.73%168157
$170.00Aug 7$11.500.447.0%7.24%14.20%182340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429,298
Total Puts 275,180
Put/Call Ratio 0.64
Net Difference 154,118

Prior's Put/Call Breakdown

Total Calls 430,188
Total Puts 280,436
Put/Call Ratio 0.65
Net Difference 149,752

Prior 7-Day Put/Call Summary

Total Calls 3,033,085
Total Puts 1,885,465
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All