NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.64 +0.70%
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (3:10pm)
January 2026
|
▶ (7/2 15:15)
◀ 7/2 15:10 ▶

Option Volume

Detail
ℹ
Current (07/02 3:10pm) 695,204
Calls: 426,154 (61%)
Puts: 269,050 (39%)
Prior (07/01) 662,166
Calls: 383,279 (58%)
Puts: 278,887 (42%)
Current vs Prior +4.99%
Calls: +11.19% (Calls)
Puts: -3.53% (Puts)
Prior 7-Day Total 4,882,951
Calls: 3,013,064 (62%)
Puts: 1,869,887 (38%)
Prior 7-Day Average 697,564
Calls: 430,437 (62%)
Puts: 267,126 (38%)
Current vs Prior 7-Day Avg -0.34%
Calls: -1.00%
Puts: +0.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:10pm) $443.93M
Calls: $197.99M (45%)
Puts: $245.94M (55%)
Prior (07/01) $408.65M
Calls: $165.59M (41%)
Puts: $243.07M (59%)
Current vs Prior +8.63%
Calls: +19.57%
Puts: +1.18%
Prior 7-Day Total $3.05B
Calls: $1.35B (44%)
Puts: $1.69B (56%)
Prior 7-Day Average $435.24M
Calls: $193.32M (44%)
Puts: $241.92M (56%)
Current vs Prior 7-Day Avg +2.00%
Calls: +2.42%
Puts: +1.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:10pm) 0.63
Prior (07/01) 0.73
Current vs Prior -13.23%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:10pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.94% | 9.87%9.87% | 13.05%9.87% | 13.05%13.05% | 26.66%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -60.79% | -9.38%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -60.79% | -9.38%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -60.79% | -9.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.05% | 1.91%
Calls: 6.90% | 1.29%
Puts: 9.20% | 2.53%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +53.33% | -80.33%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +53.33% | -80.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 109.009.10$9.051.1%8990.605.7K
$157.50Jul 107.707.80$7.751.3%2.3K0.541.2K
$172.50Jul 102.902.95$2.931.7%2.4K0.262.6K
$185.00Jul 172.852.90$2.881.7%8840.202.3K
$170.00Jul 175.605.70$5.651.8%5.3K0.365.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.807.90$7.851.3%8030.417.1K
$157.50Jul 106.506.60$6.551.5%1.7K0.461.7K
$165.00Jul 1011.0011.20$11.101.8%4130.611.2K
$155.00Jul 105.305.40$5.351.9%2.7K0.402.0K
$147.00Jul 102.502.55$2.532.0%7000.23885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%41.6K0.2216.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.250.30$0.2817.9%20.0K0.283.8K
$127.00Jul 100.250.30$0.2817.9%820.0347
$128.00Jul 100.300.35$0.3215.6%460.04260
$130.00Jul 100.350.40$0.3813.2%6670.042.0K
$131.00Jul 100.400.45$0.4311.6%500.05438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 229.9033.50$31.7011.4%330.991
$128.00Jul 229.0032.60$30.8011.7%300.99--
$129.00Jul 228.1031.50$29.8011.4%280.991
$130.00Jul 228.0029.70$28.855.9%360.99107
$131.00Jul 227.0028.30$27.654.7%50.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 26.306.80$6.557.6%1.4K1.003.1K
$167.50Jul 28.809.40$9.106.6%1401.002.9K
$170.00Jul 211.2011.80$11.505.2%2.3K1.002.9K
$172.50Jul 213.7014.50$14.105.7%631.00860
$175.00Jul 216.2017.10$16.655.4%1741.00543

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 355.5K, top 42.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%41.6K0.2216.3K
$162.50Jul 20.050.10$0.0862.5%23.1K0.074.8K
$165.00Jul 20.000.05$0.03166.7%17.0K0.0210.5K
$157.50Jul 21.401.50$1.456.9%14.9K0.723.3K
$170.00Jul 20.000.05$0.03166.7%11.4K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%42.0K0.077.7K
$157.50Jul 20.250.30$0.2817.9%20.0K0.283.8K
$160.00Jul 21.551.70$1.639.2%16.3K0.799.4K
$150.00Jul 20.000.05$0.03166.7%10.6K0.0211.5K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 411.9%, max 845.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10672.8%80.6%734.6%134
$130.00Jul 2Aug 7721.9%88.1%719.0%36117
$133.00Jul 2Jul 10648.4%79.7%713.2%1113
$134.00Jul 2Jul 10622.6%78.7%691.1%426
$190.00Jul 2Aug 14650.6%85.6%660.4%4164.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10798.1%84.4%845.4%85275
$128.00Jul 2Jul 10772.8%84.6%813.7%46498
$129.00Jul 2Jul 10747.7%83.2%798.4%100750
$131.00Jul 2Jul 10697.4%81.3%757.6%55726
$132.00Jul 2Jul 10672.8%80.6%734.6%83564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 24.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.10$2.40$0.1024.00$187.60
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.19$2.31$0.1912.16$182.69
$160.00$162.50Jul 2$0.20$2.30$0.2011.50$160.20
$180.00$182.50Jul 10$0.21$2.29$0.2110.90$180.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.20$2.30$0.2011.50$157.30
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$135.00$134.00Jul 10$0.11$0.89$0.118.09$134.89
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 24.00, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 2$2.35$2.35$0.1515.67$154.85
$127.00$128.00Jul 2$0.90$0.90$0.109.00$127.90
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
$130.00$135.00Jul 24$4.40$4.40$0.607.33$134.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 2$2.40$2.40$0.1024.00$177.60
$190.00$187.50Jul 10$2.40$2.40$0.1024.00$187.60
$180.00$177.50Jul 17$2.40$2.40$0.1024.00$177.60
$187.50$185.00Jul 17$2.40$2.40$0.1024.00$185.10
$185.00$182.50Jul 31$2.40$2.40$0.1024.00$182.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.28, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.40622.6%78.7%
$137.00Jul 2Jul 10$0.45548.2%77.4%
$135.00Jul 2Jul 10$0.60598.0%79.0%
$138.00Jul 2Jul 10$0.70523.7%77.0%
$133.00Jul 2Jul 10$1.00648.4%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.25798.1%84.4%
$128.00Jul 2Jul 10$0.29772.8%84.6%
$129.00Jul 2Jul 10$0.32747.7%83.2%
$130.00Jul 2Jul 10$0.35721.9%81.8%
$131.00Jul 2Jul 10$0.40697.4%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.09% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.45$0.28$1.73$155.77$159.231.09%
$160.00Jul 2$0.28$1.63$1.91$158.09$161.911.20%
$155.00Jul 2$3.55$0.08$3.63$151.37$158.632.29%
$162.50Jul 2$0.08$3.95$4.03$158.47$166.532.54%
$152.50Jul 2$5.90$0.03$5.93$146.57$158.433.74%
$165.00Jul 2$0.03$6.55$6.58$158.42$171.584.15%
$150.00Jul 2$8.45$0.03$8.48$141.52$158.485.35%
$167.50Jul 2$0.03$9.10$9.13$158.37$176.635.76%
$149.00Jul 2$9.60$0.03$9.63$139.37$158.636.07%
$148.00Jul 2$10.65$0.03$10.68$137.32$158.686.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.08$0.08$0.16$154.84$162.66
$160.00$155.00Jul 2$0.28$0.08$0.36$154.64$160.36
$162.50$157.50Jul 2$0.08$0.28$0.36$157.14$162.86
$160.00$157.50Jul 2$0.28$0.28$0.56$156.94$160.56
$170.00$149.00Jul 10$3.45$3.10$6.55$142.45$176.55
$170.00$150.00Jul 10$3.45$3.40$6.85$143.15$176.85
$167.50$149.00Jul 10$4.05$3.10$7.15$141.85$174.65
$167.50$150.00Jul 10$4.05$3.40$7.45$142.55$174.95
$170.00$152.50Jul 10$3.45$4.30$7.75$144.75$177.75
$165.00$149.00Jul 10$4.75$3.10$7.85$141.15$172.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 15.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
148/150158/160Aug 14$2.35$0.1515.67$147.65$159.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
145/147158/160Aug 14$2.30$0.2011.50$144.70$159.80
130/135140/145Jul 17$4.50$0.509.00$130.50$144.50
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
146/147149/150Jul 24$0.90$0.109.00$146.10$149.90
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
130/135140/145Jul 24$4.38$0.627.06$130.62$144.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$177.50$180.00$182.50Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.34$3.66
$145.00$140.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.09%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.530.9%10.09%10.94%18--
$160.00Aug 7$15.500.530.9%9.77%10.63%124113
$170.00Aug 14$13.500.467.2%8.51%15.67%1--
$165.00Aug 7$13.400.494.0%8.45%12.46%21489
$165.00Aug 14$13.400.494.0%8.45%12.46%4--
$162.50Aug 7$13.100.512.4%8.26%10.69%6094
$160.00Jul 31$13.000.520.9%8.19%9.05%309886
$167.50Aug 7$12.400.465.6%7.82%13.40%6710
$162.50Jul 31$11.900.492.4%7.50%9.93%168157
$170.00Aug 7$11.500.447.2%7.25%14.41%182340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,154
Total Puts 269,050
Put/Call Ratio 0.63
Net Difference 157,104

Prior's Put/Call Breakdown

Total Calls 383,279
Total Puts 278,887
Put/Call Ratio 0.73
Net Difference 104,392

Prior 7-Day Put/Call Summary

Total Calls 3,013,064
Total Puts 1,869,887
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All