NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$158.33 +0.50%
(7/2 15:00) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 15:10)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 691,192
Calls: 424,043 (61%)
Puts: 267,149 (39%)
Prior (07/01) 636,919
Calls: 380,132 (60%)
Puts: 256,787 (40%)
Current vs Prior +8.52%
Calls: +11.55% (Calls)
Puts: +4.04% (Puts)
Prior 7-Day Total 4,848,200
Calls: 2,993,581 (62%)
Puts: 1,854,619 (38%)
Prior 7-Day Average 692,600
Calls: 427,654 (62%)
Puts: 264,945 (38%)
Current vs Prior 7-Day Avg -0.20%
Calls: -0.84%
Puts: +0.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $440.97M
Calls: $195.32M (44%)
Puts: $245.65M (56%)
Prior (07/01) $365.07M
Calls: $164.28M (45%)
Puts: $200.80M (55%)
Current vs Prior +20.79%
Calls: +18.89%
Puts: +22.34%
Prior 7-Day Total $3.02B
Calls: $1.34B (44%)
Puts: $1.68B (56%)
Prior 7-Day Average $430.90M
Calls: $191.45M (44%)
Puts: $239.45M (56%)
Current vs Prior 7-Day Avg +2.34%
Calls: +2.02%
Puts: +2.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.63
Prior (07/01) 0.68
Current vs Prior -6.74%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.98% | 9.82%9.82% | 13.17%9.82% | 13.17%13.17% | 26.65%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -60.07% | -9.78%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -60.07% | -9.78%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -60.07% | -9.78%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.99% | 1.91%
Calls: 8.00% | 1.32%
Puts: 7.98% | 2.50%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +52.19% | -80.33%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +52.19% | -80.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 108.808.90$8.851.1%8880.605.7K
$157.50Jul 107.507.60$7.551.3%2.2K0.541.2K
$160.00Jul 106.406.50$6.451.6%7.9K0.499.0K
$170.00Jul 175.505.60$5.551.8%5.3K0.365.5K
$145.00Jul 1015.3015.60$15.451.9%290.80219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 109.509.60$9.551.0%2640.57530
$157.50Jul 106.606.70$6.651.5%1.6K0.461.7K
$167.50Jul 1012.9013.10$13.001.5%1030.66865
$165.00Jul 1011.1011.30$11.201.8%3320.611.2K
$155.00Jul 105.405.50$5.451.8%2.7K0.402.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%41.3K0.2316.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 100.250.30$0.2817.9%820.0347
$128.00Jul 100.300.35$0.3215.6%460.04260
$130.00Jul 100.350.40$0.3813.2%6620.042.0K
$131.00Jul 100.400.45$0.4311.6%500.05438
$132.00Jul 100.450.50$0.4810.4%650.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 229.4033.60$31.5013.3%30.991
$129.00Jul 229.1031.50$30.307.9%280.991
$130.00Jul 228.1029.70$28.905.5%360.99107
$131.00Jul 227.0028.40$27.705.1%50.992
$132.00Jul 226.1027.40$26.754.9%90.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 26.306.90$6.609.1%1.4K1.003.1K
$167.50Jul 29.009.40$9.204.3%1301.002.9K
$170.00Jul 211.3011.90$11.605.2%2.3K1.002.9K
$172.50Jul 213.7014.40$14.055.0%631.00860
$175.00Jul 216.2017.10$16.655.4%1741.00543

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 349.3K, top 42.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.250.30$0.2817.9%41.3K0.2316.3K
$162.50Jul 20.050.10$0.0862.5%22.9K0.074.8K
$165.00Jul 20.000.05$0.03166.7%17.0K0.0210.5K
$157.50Jul 21.201.30$1.258.0%14.8K0.683.3K
$170.00Jul 20.000.05$0.03166.7%11.4K0.0113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.050.10$0.0862.5%42.0K0.077.7K
$157.50Jul 20.350.45$0.4025.0%19.7K0.323.8K
$160.00Jul 21.801.95$1.888.0%16.1K0.789.4K
$150.00Jul 20.000.05$0.03166.7%10.6K0.0211.5K
$152.50Jul 20.000.05$0.03166.7%10.6K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 386.4%, max 810.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 2Jul 10645.0%80.3%702.8%134
$130.00Jul 2Aug 7693.6%88.4%684.6%36117
$133.00Jul 2Jul 10621.4%79.5%682.1%1113
$134.00Jul 2Jul 10597.1%79.2%653.7%426
$187.50Jul 2Jul 31589.5%81.9%620.1%811.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10766.0%84.1%810.6%85275
$128.00Jul 2Jul 10741.5%84.3%780.0%46498
$129.00Jul 2Jul 10717.3%82.9%765.2%100750
$131.00Jul 2Jul 10668.7%81.0%725.1%55726
$132.00Jul 2Jul 10645.0%80.3%702.8%83564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 15.67, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$160.00$162.50Jul 2$0.20$2.30$0.2011.50$160.20
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
$177.50$180.00Jul 10$0.27$2.23$0.278.26$177.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$157.50$155.00Jul 2$0.32$2.18$0.326.81$157.18
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$132.00Jul 10$1.85$1.85$0.1512.33$131.85
$150.00$152.50Jul 2$2.25$2.25$0.259.00$152.25
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$143.00$145.00Aug 7$1.80$1.80$0.209.00$144.80
$130.00$135.00Jul 24$4.40$4.40$0.607.33$134.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 17$2.40$2.40$0.1024.00$177.60
$185.00$182.50Jul 31$2.40$2.40$0.1024.00$182.60
$162.50$160.00Jul 2$2.37$2.37$0.1318.23$160.13
$165.00$162.50Jul 2$2.35$2.35$0.1515.67$162.65
$185.00$182.50Jul 24$2.35$2.35$0.1515.67$182.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.28, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 2Jul 10$0.20645.0%80.3%
$134.00Jul 2Jul 10$0.35597.1%79.2%
$135.00Jul 2Jul 10$0.35573.4%78.7%
$137.00Jul 2Jul 10$0.40526.3%77.1%
$138.00Jul 2Jul 10$0.60502.9%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.25766.0%84.1%
$128.00Jul 2Jul 10$0.29741.5%84.3%
$129.00Jul 2Jul 10$0.32717.3%82.9%
$130.00Jul 2Jul 10$0.35693.6%81.5%
$131.00Jul 2Jul 10$0.40668.7%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.04% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$1.25$0.40$1.65$155.85$159.151.04%
$160.00Jul 2$0.28$1.88$2.16$157.84$162.161.36%
$155.00Jul 2$3.40$0.08$3.48$151.52$158.482.20%
$162.50Jul 2$0.08$4.25$4.33$158.17$166.832.73%
$152.50Jul 2$6.05$0.03$6.08$146.42$158.583.84%
$165.00Jul 2$0.03$6.60$6.63$158.37$171.634.19%
$150.00Jul 2$8.30$0.03$8.33$141.67$158.335.26%
$167.50Jul 2$0.03$9.20$9.23$158.27$176.735.83%
$149.00Jul 2$9.65$0.03$9.68$139.32$158.686.11%
$148.00Jul 2$10.75$0.03$10.78$137.22$158.786.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$155.00Jul 2$0.08$0.08$0.16$154.84$162.66
$160.00$155.00Jul 2$0.28$0.08$0.36$154.64$160.36
$162.50$157.50Jul 2$0.08$0.40$0.48$157.02$162.98
$160.00$157.50Jul 2$0.28$0.40$0.68$156.82$160.68
$170.00$149.00Jul 10$3.35$3.15$6.50$142.50$176.50
$170.00$150.00Jul 10$3.35$3.45$6.80$143.20$176.80
$167.50$149.00Jul 10$3.95$3.15$7.10$141.90$174.60
$167.50$150.00Jul 10$3.95$3.45$7.40$142.60$174.90
$170.00$152.50Jul 10$3.35$4.40$7.75$144.75$177.75
$165.00$149.00Jul 10$4.65$3.15$7.80$141.20$172.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 15.67, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
130/135140/145Jul 24$4.43$0.577.77$130.57$144.43
140/143155/158Aug 7$2.65$0.357.57$140.35$157.65
130/135140/145Jul 17$4.40$0.607.33$130.60$144.40
135/140145/150Jul 17$4.40$0.607.33$135.60$149.40
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
144/145147/150Jul 31$2.60$0.406.50$142.40$149.60
145/146147/150Jul 31$2.60$0.406.50$143.40$149.60
152/155160/162Jul 17$2.15$0.356.14$152.85$162.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$130.00$135.00$140.00Jul 24$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.55, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.24$3.76
$145.00$140.001:2Jul 17-$1.50$3.50
$140.00$135.001:2Jul 24-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 10.11%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$16.000.541.1%10.11%11.16%18--
$160.00Aug 7$15.500.531.1%9.79%10.84%124113
$170.00Aug 14$13.500.467.4%8.53%15.90%1--
$165.00Aug 7$13.400.494.2%8.46%12.68%21489
$165.00Aug 14$13.400.494.2%8.46%12.68%4--
$162.50Aug 7$13.100.512.6%8.27%10.91%6094
$160.00Jul 31$12.600.521.1%7.96%9.01%306886
$167.50Aug 7$12.400.465.8%7.83%13.62%6710
$162.50Jul 31$11.800.492.6%7.45%10.09%168157
$170.00Aug 7$11.500.447.4%7.26%14.63%182340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,043
Total Puts 267,149
Put/Call Ratio 0.63
Net Difference 156,894

Prior's Put/Call Breakdown

Total Calls 380,132
Total Puts 256,787
Put/Call Ratio 0.68
Net Difference 123,345

Prior 7-Day Put/Call Summary

Total Calls 2,993,581
Total Puts 1,854,619
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All