Tour v290
SPCX
SPACE EX TECH SPACEX A
$166.18 +2.58%
(7/2 18:04) ◀
|
Monday, July 6, 2026 (9:35am)
January 2026
|
▶ (7/6 09:40)
◀ 7/6 09:35 ▶

Option Volume

Detail
ℹ
Current (07/06 9:35am) 22,721
Calls: 16,275 (72%)
Puts: 6,446 (28%)
Prior (07/02) 21,659
Calls: 15,548 (72%)
Puts: 6,111 (28%)
Current vs Prior +4.90%
Calls: +4.68% (Calls)
Puts: +5.48% (Puts)
Prior 7-Day Total 5,783,605
Calls: 3,526,540 (61%)
Puts: 2,257,065 (39%)
Prior 7-Day Average 826,229
Calls: 503,791 (61%)
Puts: 322,437 (39%)
Current vs Prior 7-Day Avg -97.25%
Calls: -96.77%
Puts: -98.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:35am) $16.87M
Calls: $13.11M (78%)
Puts: $3.77M (22%)
Prior (07/02) $8.39M
Calls: $4.95M (59%)
Puts: $3.44M (41%)
Current vs Prior +101.20%
Calls: +165.00%
Puts: +9.46%
Prior 7-Day Total $3.92B
Calls: $1.93B (49%)
Puts: $1.99B (51%)
Prior 7-Day Average $559.85M
Calls: $276.02M (49%)
Puts: $283.84M (51%)
Current vs Prior 7-Day Avg -96.99%
Calls: -95.25%
Puts: -98.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:35am) 0.40
Prior (07/02) 0.39
Current vs Prior +0.77%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -38.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:35am) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg -5.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.30% | 12.40%12.40% | 25.97%
Prior 4.95% | 10.89%12.90% | 26.27%
Current vs Prior +87.78% | +13.87%-3.91% | -1.14%
Prior 7-Day Avg 7.93% | 12.16%12.90% | 26.27%
Current vs 7-Day Avg +17.23% | +1.94%-3.91% | -1.14%
Prior 7-Day Eod 4.95% | 10.89%-- | --
Current vs 7-Day Eod +87.78% | +13.87%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.24% | 4.84%
Calls: 3.92% | 3.92%
Puts: 2.56% | 5.77%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -38.29% | -50.15%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -38.29% | -50.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.11M) vs puts ($3.77M). Massive premium surge with dollar volume up 101% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (16,275 calls vs 6,446 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 108.909.00$8.951.1%2290.613.4K
$180.00Jul 318.608.80$8.702.3%440.391.0K
$175.00Jul 103.803.90$3.852.6%7770.346.7K
$172.50Jul 177.107.30$7.202.8%200.43701
$160.00Jul 1010.3010.60$10.452.9%3530.6615.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 102.602.65$2.631.9%2880.242.8K
$165.00Jul 178.909.10$9.002.2%520.457.1K
$175.00Jul 1012.4012.70$12.552.4%240.661.3K
$152.50Jul 102.002.05$2.032.5%930.192.3K
$162.50Jul 3111.9012.20$12.052.5%250.42464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 100.901.00$0.9510.5%490.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.250.30$0.2817.9%670.034.3K
$138.00Jul 100.350.40$0.3813.2%40.051.9K
$139.00Jul 100.400.45$0.4311.6%40.05715
$140.00Jul 100.450.50$0.4810.4%890.063.5K
$141.00Jul 100.500.55$0.539.4%60.06564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 1030.2035.00$32.6014.7%--1.0012
$135.00Jul 1029.9032.10$31.007.1%10.94665
$136.00Jul 1027.8033.70$30.7519.2%--0.9456
$140.00Jul 1025.0027.80$26.4010.6%20.93452
$141.00Jul 1024.0029.00$26.5018.9%--0.9255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 1029.8035.10$32.4516.3%20.9014
$195.00Jul 1029.1032.70$30.9011.7%--0.8954
$192.50Jul 1025.3029.80$27.5516.3%--0.8712
$190.00Jul 1024.3026.50$25.408.7%10.85135
$197.50Jul 1730.4035.30$32.8514.9%--0.8317

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 14.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 105.405.60$5.503.6%1.8K0.448.0K
$180.00Jul 102.602.70$2.653.8%1.3K0.2624.1K
$167.50Jul 106.406.60$6.503.1%9350.492.7K
$165.00Jul 107.507.80$7.653.9%9250.559.4K
$175.00Jul 103.803.90$3.852.6%7770.346.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 101.501.60$1.556.5%3900.165.4K
$155.00Jul 102.602.65$2.631.9%2880.242.8K
$165.00Jul 106.306.50$6.403.1%2640.451.5K
$157.50Jul 103.303.40$3.353.0%2460.292.4K
$160.00Jul 104.104.30$4.204.8%2000.342.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 18.4%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 10Jul 31118.0%84.4%39.8%491.4K
$195.00Jul 10Aug 7115.4%85.7%34.6%3282.1K
$192.50Jul 10Jul 31112.2%83.4%34.5%36804
$190.00Jul 10Aug 14110.2%84.2%30.9%62323.5K
$135.00Jul 10Jul 31109.1%83.8%30.2%1692
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 10Jul 24118.0%86.3%36.7%226
$195.00Jul 10Jul 24115.4%85.8%34.6%274
$187.50Jul 10Jul 31108.0%83.1%29.9%--174
$190.00Jul 10Aug 7110.2%85.8%28.5%1157
$182.50Jul 10Jul 31104.2%82.5%26.2%--72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 19.83, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Jul 10$0.12$2.38$0.1219.83$192.62
$195.00$197.50Jul 10$0.13$2.37$0.1318.23$195.13
$170.00$172.50Aug 7$0.15$2.35$0.1515.67$170.15
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
$190.00$192.50Jul 10$0.20$2.30$0.2011.50$190.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.55$4.45$0.558.09$139.45
$149.00$148.00Jul 10$0.12$0.88$0.127.33$148.88
$147.00$146.00Jul 10$0.13$0.87$0.136.69$146.87
$148.00$147.00Jul 10$0.15$0.85$0.155.67$147.85
$145.00$140.00Jul 17$0.75$4.25$0.755.67$144.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$165.00Aug 7$2.35$2.35$0.1515.67$164.85
$140.00$145.00Jul 17$4.45$4.45$0.558.09$144.45
$135.00$140.00Jul 24$4.35$4.35$0.656.69$139.35
$141.00$142.00Jul 10$0.85$0.85$0.155.67$141.85
$135.00$140.00Jul 17$4.25$4.25$0.755.67$139.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$2.30$2.30$0.2011.50$180.20
$187.50$185.00Jul 10$2.25$2.25$0.259.00$185.25
$195.00$190.00Jul 17$4.50$4.50$0.509.00$190.50
$190.00$185.00Jul 24$4.45$4.45$0.558.09$185.55
$190.00$187.50Jul 17$2.20$2.20$0.307.33$187.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.22, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.75109.1%88.1%
$140.00Jul 10Jul 17$1.10104.2%86.5%
$197.50Jul 10Jul 17$1.22118.0%93.0%
$195.00Jul 10Jul 17$1.34115.4%91.8%
$145.00Jul 10Jul 17$1.40100.9%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 10Jul 17$0.40118.0%93.0%
$135.00Jul 10Jul 17$0.70109.1%88.1%
$195.00Jul 10Jul 17$0.80115.4%91.8%
$140.00Jul 10Jul 17$1.05104.2%86.5%
$145.00Jul 10Jul 17$1.43100.9%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 8.45% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 10$7.65$6.40$14.05$150.95$179.058.45%
$162.50Jul 10$8.95$5.30$14.25$148.25$176.758.58%
$167.50Jul 10$6.50$7.80$14.30$153.20$181.808.61%
$160.00Jul 10$10.45$4.20$14.65$145.35$174.658.82%
$170.00Jul 10$5.50$9.25$14.75$155.25$184.758.88%
$157.50Jul 10$12.10$3.35$15.45$142.05$172.959.30%
$172.50Jul 10$4.60$10.85$15.45$157.05$187.959.30%
$175.00Jul 10$3.85$12.55$16.40$158.60$191.409.87%
$155.00Jul 10$13.85$2.63$16.48$138.52$171.489.92%
$177.50Jul 10$3.20$14.55$17.75$159.75$195.2510.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.51% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Jul 10$3.20$2.63$5.83$149.17$183.33
$175.00$155.00Jul 10$3.85$2.63$6.48$148.52$181.48
$177.50$157.50Jul 10$3.20$3.35$6.55$150.95$184.05
$175.00$157.50Jul 10$3.85$3.35$7.20$150.30$182.20
$172.50$155.00Jul 10$4.60$2.63$7.23$147.77$179.73
$177.50$160.00Jul 10$3.20$4.20$7.40$152.60$184.90
$172.50$157.50Jul 10$4.60$3.35$7.95$149.55$180.45
$175.00$160.00Jul 10$3.85$4.20$8.05$151.95$183.05
$170.00$155.00Jul 10$5.50$2.63$8.13$146.87$178.13
$177.50$162.50Jul 10$3.20$5.30$8.50$154.00$186.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 49.00, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160180/185Aug 14$4.90$0.1049.00$155.10$184.90
140/143146/149Jul 31$2.90$0.1029.00$140.10$148.90
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
140/143168/170Aug 7$2.80$0.2014.00$140.20$170.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
150/152160/162Jul 24$2.30$0.2011.50$150.20$162.30
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
145/146168/170Aug 7$2.25$0.259.00$143.75$169.75
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
$182.50$185.00$187.50Jul 24$0.05$2.4549.00
$185.00$190.00$195.00Aug 7$0.15$4.8532.33
$190.00$192.50$195.00Jul 10$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$185.00$187.50$190.00Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.43, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$177.501:2Aug 14-$10.10$2.40
$195.00$197.501:2Jul 10-$0.82$1.68
$192.50$195.001:2Jul 10-$0.96$1.54
$190.00$192.501:2Jul 10-$1.00$1.50
$187.50$190.001:2Jul 10-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.43$4.57
$145.00$140.001:2Jul 17-$0.78$4.22
$140.00$135.001:2Jul 24-$1.12$3.88
$150.00$145.001:2Jul 17-$1.16$3.84
$140.00$135.001:2Jul 31-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.15%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Aug 7$15.200.540.8%9.15%9.94%4713
$170.00Aug 7$13.800.512.3%8.30%10.60%13316
$167.50Jul 31$13.000.520.8%7.82%8.62%19278
$172.50Aug 7$12.800.493.8%7.70%11.51%--133
$177.50Aug 14$12.400.476.8%7.46%14.27%1--
$170.00Jul 31$11.500.492.3%6.92%9.22%261.1K
$180.00Aug 14$11.000.458.3%6.62%14.94%--11
$167.50Jul 24$10.800.510.8%6.50%7.29%15528
$175.00Aug 7$10.600.465.3%6.38%11.69%--165
$172.50Jul 31$10.500.463.8%6.32%10.12%2115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,275
Total Puts 6,446
Put/Call Ratio 0.40
Net Difference 9,829

Prior's Put/Call Breakdown

Total Calls 15,548
Total Puts 6,111
Put/Call Ratio 0.39
Net Difference 9,437

Prior 7-Day Put/Call Summary

Total Calls 3,526,540
Total Puts 2,257,065
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All