Tour v290
SPCX
SPACE EX TECH SPACEX A
$164.75 +1.70%
(7/6 09:35) ◀
|
Monday, July 6, 2026 (9:40am)
January 2026
|
▶ (7/6 09:45)
◀ 7/6 09:40 ▶

Option Volume

Detail
ℹ
Current (07/06 9:40am) 54,146
Calls: 37,965 (70%)
Puts: 16,181 (30%)
Prior (07/02) 36,529
Calls: 26,134 (72%)
Puts: 10,395 (28%)
Current vs Prior +48.23%
Calls: +45.27% (Calls)
Puts: +55.66% (Puts)
Prior 7-Day Total 1,671,754
Calls: 1,031,446 (62%)
Puts: 640,308 (38%)
Prior 7-Day Average 557,251
Calls: 147,349 (62%)
Puts: 91,472 (38%)
Current vs Prior 7-Day Avg -90.28%
Calls: -74.23%
Puts: -82.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:40am) $39.23M
Calls: $27.77M (71%)
Puts: $11.46M (29%)
Prior (07/02) $12.94M
Calls: $6.72M (52%)
Puts: $6.22M (48%)
Current vs Prior +203.16%
Calls: +313.01%
Puts: +84.37%
Prior 7-Day Total $1.06B
Calls: $497.41M (47%)
Puts: $562.96M (53%)
Prior 7-Day Average $353.46M
Calls: $71.06M (47%)
Puts: $80.42M (53%)
Current vs Prior 7-Day Avg -88.90%
Calls: -60.92%
Puts: -85.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:40am) 0.43
Prior (07/02) 0.40
Current vs Prior +7.15%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -22.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:40am) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 6,715,414
Calls: 3,616,986 (54%)
Puts: 3,098,428 (46%)
Prior 7-Day Average 2,238,471
Calls: 1,205,662 (54%)
Puts: 1,032,809 (46%)
Current vs Prior 7-Day Avg -1.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.98% | 12.20%12.20% | 25.77%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -8.18% | -5.43%-5.43% | -1.90%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +21.93% | +2.58%-5.43% | -1.90%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -8.18% | -5.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 4.91%
Calls: 2.53% | 6.70%
Puts: 2.90% | 3.11%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -82.21% | +27.20%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -73.54% | -27.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($27.77M). Massive premium surge with dollar volume up 203% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (37,965 calls vs 16,181 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 5.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 105.505.60$5.551.8%1.2K0.462.7K
$160.00Jul 109.209.40$9.302.2%5.7K0.6315.5K
$165.00Jul 179.209.40$9.302.2%1980.5212.7K
$162.50Jul 107.808.00$7.902.5%4970.573.4K
$177.50Jul 246.807.00$6.902.9%90.37938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 1011.5011.70$11.601.7%90.65292
$162.50Jul 2410.3010.50$10.401.9%40.44308
$160.00Jul 249.109.30$9.202.2%180.40364
$160.00Jul 104.504.60$4.552.2%5300.372.9K
$167.50Jul 108.208.40$8.302.4%1660.551.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 100.700.80$0.7513.3%580.081.2K
$195.00Jul 100.800.85$0.836.0%3530.092.0K
$192.50Jul 100.901.00$0.9510.5%410.11427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.250.30$0.2817.9%1330.044.3K
$136.00Jul 100.300.35$0.3215.6%1790.04423
$139.00Jul 100.400.45$0.4311.6%60.05715
$141.00Jul 100.500.60$0.5518.2%60.07564
$142.00Jul 100.600.65$0.637.9%70.08597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 1029.4033.30$31.3512.4%--1.0012
$135.00Jul 1028.5031.20$29.859.0%10.94665
$136.00Jul 1027.0031.40$29.2015.1%--0.9456
$140.00Jul 1023.6026.30$24.9510.8%20.93452
$141.00Jul 1022.5024.80$23.659.7%20.9255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 1031.3035.10$33.2011.4%20.9214
$195.00Jul 1029.3032.70$31.0011.0%--0.9154
$192.50Jul 1027.4030.40$28.9010.4%--0.8912
$190.00Jul 1025.3027.70$26.509.1%30.88135
$187.50Jul 1023.4025.40$24.408.2%--0.86140

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 36.3K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 102.102.20$2.154.7%5.8K0.2224.1K
$160.00Jul 109.209.40$9.302.2%5.7K0.6315.5K
$165.00Jul 106.506.70$6.603.0%3.8K0.519.4K
$170.00Jul 104.504.70$4.604.3%3.0K0.408.0K
$167.50Jul 105.505.60$5.551.8%1.2K0.462.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 147.809.20$8.5016.5%1.0K0.25--
$150.00Jul 101.601.65$1.633.1%6530.175.4K
$160.00Jul 104.504.60$4.552.2%5300.372.9K
$165.00Jul 106.807.00$6.902.9%4530.491.5K
$155.00Jul 102.752.85$2.803.6%4160.262.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 15.5%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 10Jul 31116.2%84.2%38.0%591.4K
$192.50Jul 10Jul 31110.6%83.3%32.8%41804
$195.00Jul 10Aug 7113.8%85.8%32.7%3612.1K
$187.50Jul 10Jul 31105.5%82.3%28.1%3671.8K
$135.00Jul 10Jul 31105.1%82.8%26.9%1692
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 10Jul 24116.2%85.8%35.5%226
$195.00Jul 10Jul 24113.6%85.0%33.6%274
$187.50Jul 10Jul 31105.5%82.5%27.8%--174
$190.00Jul 10Aug 14108.6%86.8%25.2%6136
$182.50Jul 10Jul 31101.8%81.6%24.7%--72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 24.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 7$0.10$2.40$0.1024.00$172.60
$192.50$195.00Jul 10$0.12$2.38$0.1219.83$192.62
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
$195.00$197.50Jul 17$0.20$2.30$0.2011.50$195.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$143.00Jul 10$0.10$0.90$0.109.00$143.90
$140.00$135.00Jul 17$0.55$4.45$0.558.09$139.45
$147.00$146.00Jul 10$0.13$0.87$0.136.69$146.87
$148.00$147.00Jul 10$0.14$0.86$0.146.14$147.86
$145.00$140.00Jul 17$0.80$4.20$0.805.25$144.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 7$2.35$2.35$0.1515.67$157.35
$135.00$140.00Jul 24$4.55$4.55$0.4510.11$139.55
$145.00$146.00Jul 10$0.90$0.90$0.109.00$145.90
$150.00$152.50Jul 10$2.20$2.20$0.307.33$152.20
$135.00$140.00Jul 17$4.20$4.20$0.805.25$139.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.40$2.40$0.1024.00$180.10
$192.50$190.00Jul 10$2.40$2.40$0.1024.00$190.10
$180.00$177.50Jul 17$2.25$2.25$0.259.00$177.75
$197.50$195.00Jul 10$2.20$2.20$0.307.33$195.30
$195.00$190.00Jul 24$4.40$4.40$0.607.33$190.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.26, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.30105.1%86.9%
$140.00Jul 10Jul 17$1.0099.8%84.7%
$197.50Jul 10Jul 17$1.10116.2%92.1%
$195.00Jul 10Jul 17$1.22113.8%91.0%
$192.50Jul 10Jul 17$1.38110.6%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 10Jul 17$0.65116.2%92.1%
$135.00Jul 10Jul 17$0.77105.1%86.9%
$140.00Jul 10Jul 17$1.1099.8%84.7%
$145.00Jul 10Jul 17$1.5097.5%82.8%
$195.00Jul 10Jul 17$1.55113.6%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 8.19% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 10$7.90$5.60$13.50$149.00$176.008.19%
$165.00Jul 10$6.60$6.90$13.50$151.50$178.508.19%
$160.00Jul 10$9.30$4.55$13.85$146.15$173.858.41%
$167.50Jul 10$5.55$8.30$13.85$153.65$181.358.41%
$157.50Jul 10$10.85$3.60$14.45$143.05$171.958.77%
$170.00Jul 10$4.60$9.85$14.45$155.55$184.458.77%
$155.00Jul 10$12.55$2.80$15.35$139.65$170.359.32%
$172.50Jul 10$3.80$11.60$15.40$157.10$187.909.35%
$152.50Jul 10$14.35$2.15$16.50$136.00$169.0010.02%
$175.00Jul 10$3.15$13.40$16.55$158.45$191.5510.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.28% of stock, avg 11.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Jul 10$2.60$2.80$5.40$149.60$182.90
$175.00$155.00Jul 10$3.15$2.80$5.95$149.05$180.95
$177.50$157.50Jul 10$2.60$3.60$6.20$151.30$183.70
$172.50$155.00Jul 10$3.80$2.80$6.60$148.40$179.10
$175.00$157.50Jul 10$3.15$3.60$6.75$150.75$181.75
$177.50$160.00Jul 10$2.60$4.55$7.15$152.85$184.65
$170.00$155.00Jul 10$4.60$2.80$7.40$147.60$177.40
$172.50$157.50Jul 10$3.80$3.60$7.40$150.10$179.90
$175.00$160.00Jul 10$3.15$4.55$7.70$152.30$182.70
$170.00$157.50Jul 10$4.60$3.60$8.20$149.30$178.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 24.00, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.40$0.1024.00$152.60$159.90
150/152158/160Jul 17$2.35$0.1515.67$150.15$159.85
135/140145/150Jul 17$4.60$0.4011.50$135.40$149.60
160/162175/178Aug 14$2.30$0.2011.50$160.20$177.30
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
160/162165/168Jul 17$2.25$0.259.00$160.25$167.25
150/152158/160Jul 24$2.25$0.259.00$150.25$159.75
143/144145/146Jul 31$0.90$0.109.00$143.10$145.90
144/145146/149Jul 31$2.70$0.309.00$142.30$148.70
150/152168/170Aug 7$2.25$0.259.00$150.25$169.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
$187.50$190.00$192.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-7.95, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Jul 10-$0.67$1.83
$192.50$195.001:2Jul 10-$0.71$1.79
$190.00$192.501:2Jul 10-$0.80$1.70
$187.50$190.001:2Jul 10-$0.90$1.60
$185.00$187.501:2Jul 10-$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$162.501:2Aug 14-$7.95$9.55
$140.00$135.001:2Jul 17-$0.50$4.50
$145.00$140.001:2Jul 17-$0.80$4.20
$140.00$135.001:2Jul 24-$1.13$3.87
$150.00$145.001:2Jul 17-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 10.26%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 14$16.900.550.1%10.26%10.41%2093
$165.00Aug 7$15.700.540.1%9.53%9.68%11162
$170.00Aug 14$14.900.513.2%9.04%12.23%12
$167.50Aug 7$14.400.521.7%8.74%10.41%7713
$170.00Aug 7$13.500.493.2%8.19%11.38%21316
$165.00Jul 31$13.200.530.1%8.01%8.16%35971
$175.00Aug 14$13.000.466.2%7.89%14.11%206
$172.50Aug 7$12.500.474.7%7.59%12.29%11133
$167.50Jul 31$12.100.501.7%7.34%9.01%58278
$177.50Aug 14$12.100.447.7%7.34%15.08%203--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,965
Total Puts 16,181
Put/Call Ratio 0.43
Net Difference 21,784

Prior's Put/Call Breakdown

Total Calls 26,134
Total Puts 10,395
Put/Call Ratio 0.40
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 1,031,446
Total Puts 640,308
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All