Tour
v291
SPCX
SPACE EX TECH SPACEX A
$163.10
+0.68%
Option Volume
Detail
Current (07/06 10:30am)
237,967
Calls:
177,527
(75%)
Puts:
60,440
(25%)
Prior (07/02)
225,705
Calls:
156,705
(69%)
Puts:
69,000
(31%)
Current vs Prior
+5.43%
Calls:
+13.29%
(Calls)
Puts:
-12.41%
(Puts)
Prior 7-Day Total
2,554,644
Calls:
1,663,042
(65%)
Puts:
891,602
(35%)
Prior 7-Day Average
364,949
Calls:
237,577
(65%)
Puts:
127,371
(35%)
Current vs Prior 7-Day Avg
-34.79%
Calls:
-25.28%
Puts:
-52.55%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 10:30am)
$144.11M
Calls:
$76.94M
(53%)
Puts:
$67.16M
(47%)
Prior (07/02)
$112.04M
Calls:
$54.62M
(49%)
Puts:
$57.42M
(51%)
Current vs Prior
+28.62%
Calls:
+40.87%
Puts:
+16.98%
Prior 7-Day Total
$1.66B
Calls:
$819.27M
(49%)
Puts:
$841.22M
(51%)
Prior 7-Day Average
$237.21M
Calls:
$117.04M
(49%)
Puts:
$120.17M
(51%)
Current vs Prior 7-Day Avg
-39.25%
Calls:
-34.26%
Puts:
-44.11%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 10:30am)
0.34
Prior (07/02)
0.44
Current vs Prior
-22.68%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
-26.96%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 10:30am)
2,202,440
Calls:
1,147,191
(52%)
Puts:
1,055,249
(48%)
Prior (07/02)
2,372,185
Calls:
1,311,663
(55%)
Puts:
1,060,522
(45%)
Current vs Prior
-7.16%
Prior 7-Day Total
15,525,174
Calls:
8,205,750
(53%)
Puts:
7,319,424
(47%)
Prior 7-Day Average
2,217,882
Calls:
1,172,250
(53%)
Puts:
1,045,632
(47%)
Current vs Prior 7-Day Avg
-0.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
8.61% | 11.83%11.83% | 25.97%
Prior
9.78% | 12.90%12.90% | 26.27%
Current vs Prior
-11.95% | -8.28%-8.28% | -1.14%
Prior 7-Day Avg
7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg
+16.92% | -0.51%-8.28% | -1.14%
Prior 7-Day Eod
9.78% | 12.90%-- | --
Current vs 7-Day Eod
-11.95% | -8.28%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.60% | 5.14%
Calls:
4.51% | 4.35%
Puts:
2.70% | 5.94%
Prior
15.23% | 3.86%
Calls:
13.79% | 2.79%
Puts:
16.67% | 4.93%
Current vs Prior
-76.36% | +33.16%
Prior 7-Day Avg
10.24% | 6.79%
Calls:
9.92% | 5.22%
Puts:
10.56% | 8.34%
Current vs 7-Day Avg
-64.84% | -24.24%
Liquidity
Acceptable
Add Card
AI Insights
Extreme bullish P/C ratio of 0.34 - heavy call buying (177,527 calls vs 60,440 puts). P/C ratio dropping 23% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
177,527
Total Puts
60,440
Put/Call Ratio
0.34
Net Difference
117,087
Prior's Put/Call Breakdown
Total Calls
156,705
Total Puts
69,000
Put/Call Ratio
0.44
Net Difference
87,705
Prior 7-Day Put/Call Summary
Total Calls
1,663,042
Total Puts
891,602
Average Put/Call Ratio
0.47
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||