Tour v291
SPCX
SPACE EX TECH SPACEX A
$162.98 +0.60%
(7/6 10:30) ◀
|
Monday, July 6, 2026 (10:35am)
January 2026
|
▶ (7/6 10:40)
◀ 7/6 10:35 ▶

Option Volume

Detail
ℹ
Current (07/06 10:35am) 267,782
Calls: 204,922 (77%)
Puts: 62,860 (23%)
Prior (07/02) 234,352
Calls: 160,096 (68%)
Puts: 74,256 (32%)
Current vs Prior +14.26%
Calls: +28.00% (Calls)
Puts: -15.35% (Puts)
Prior 7-Day Total 2,640,477
Calls: 1,733,847 (66%)
Puts: 906,630 (34%)
Prior 7-Day Average 377,211
Calls: 247,692 (66%)
Puts: 129,518 (34%)
Current vs Prior 7-Day Avg -29.01%
Calls: -17.27%
Puts: -51.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:35am) $149.00M
Calls: $79.68M (53%)
Puts: $69.31M (47%)
Prior (07/02) $115.53M
Calls: $56.47M (49%)
Puts: $59.06M (51%)
Current vs Prior +28.96%
Calls: +41.11%
Puts: +17.35%
Prior 7-Day Total $1.70B
Calls: $837.58M (49%)
Puts: $857.86M (51%)
Prior 7-Day Average $242.21M
Calls: $119.65M (49%)
Puts: $122.55M (51%)
Current vs Prior 7-Day Avg -38.48%
Calls: -33.41%
Puts: -43.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:35am) 0.31
Prior (07/02) 0.46
Current vs Prior -33.86%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -32.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 10:35am) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.56% | 11.72%11.72% | 25.86%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.52% | -9.16%-9.16% | -1.54%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +16.18% | -1.47%-9.16% | -1.54%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.52% | -9.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 4.16%
Calls: 1.53% | 3.24%
Puts: 2.70% | 5.08%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -86.08% | +7.77%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -79.30% | -38.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (204,922 calls vs 62,860 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 106.506.60$6.551.5%1.3K0.533.4K
$170.00Jul 176.106.20$6.151.6%2.0K0.417.1K
$172.50Jul 102.902.95$2.931.7%1.9K0.305.0K
$165.00Jul 105.405.50$5.451.8%8.8K0.479.4K
$172.50Jul 175.305.40$5.351.9%2070.37701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 2412.1012.30$12.201.6%390.49556
$162.50Jul 106.006.10$6.051.7%1.2K0.471.3K
$155.00Jul 102.953.00$2.981.7%1.6K0.282.8K
$160.00Jul 104.804.90$4.852.1%2.7K0.402.9K
$145.00Jul 172.402.45$2.422.1%3710.185.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 100.500.55$0.539.4%1.1K0.072.0K
$192.50Jul 100.550.60$0.578.8%2680.07427
$190.00Jul 100.650.75$0.7014.3%24.1K0.0923.5K
$187.50Jul 100.800.85$0.836.0%7940.101.5K
$185.00Jul 100.951.00$0.985.1%1.9K0.123.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.250.30$0.2817.9%6010.04423
$137.00Jul 100.250.30$0.2817.9%1150.04697
$138.00Jul 100.300.35$0.3215.6%760.051.9K
$139.00Jul 100.350.40$0.3813.2%420.05715
$140.00Jul 100.400.45$0.4311.6%6640.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 1028.4031.80$30.1011.3%11.0012
$135.00Jul 1027.6029.10$28.355.3%800.94665
$137.00Jul 1024.7028.90$26.8015.7%10.941
$136.00Jul 1025.9029.80$27.8514.0%--0.9456
$140.00Jul 1023.0024.10$23.554.7%140.93452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1031.6033.30$32.455.2%210.9354
$192.50Jul 1029.1030.90$30.006.0%--0.9312
$190.00Jul 1026.9028.30$27.605.1%50.91135
$187.50Jul 1024.5025.90$25.205.6%10.90140
$185.00Jul 1022.1023.50$22.806.1%30.88319

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 146.0K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.650.75$0.7014.3%24.1K0.0923.5K
$180.00Jul 101.501.55$1.533.3%22.3K0.1824.1K
$190.00Jul 172.052.10$2.082.4%11.8K0.1715.9K
$170.00Jul 103.603.70$3.652.7%9.5K0.358.0K
$165.00Jul 105.405.50$5.451.8%8.8K0.479.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.307.50$7.402.7%4.7K0.427.1K
$160.00Jul 104.804.90$4.852.1%2.7K0.402.9K
$150.00Jul 101.651.70$1.673.0%2.4K0.185.4K
$165.00Jul 107.307.50$7.402.7%1.7K0.531.5K
$155.00Jul 102.953.00$2.981.7%1.6K0.282.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 7.3%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31102.9%81.2%26.8%277804
$195.00Jul 10Aug 14106.7%86.4%23.6%1.1K2.1K
$187.50Jul 10Jul 3198.9%80.3%23.2%8001.8K
$135.00Jul 10Jul 3197.6%82.0%19.0%80692
$190.00Jul 10Aug 14101.4%86.3%17.5%24.1K23.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 10Aug 14106.7%86.4%23.6%2355
$187.50Jul 10Jul 3198.9%80.3%23.2%1174
$190.00Jul 10Aug 14101.4%86.3%17.5%30136
$185.00Jul 10Aug 1496.4%85.9%12.2%7321
$182.50Jul 10Aug 1495.5%85.9%11.3%362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 18.23, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.13$2.37$0.1318.23$187.63
$190.00$192.50Jul 10$0.13$2.37$0.1318.23$190.13
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$192.50$195.00Jul 17$0.20$2.30$0.2011.50$192.70
$190.00$192.50Jul 17$0.23$2.27$0.239.87$190.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$142.00Jul 10$0.11$0.89$0.118.09$142.89
$146.00$145.00Jul 10$0.12$0.88$0.127.33$145.88
$140.00$135.00Jul 17$0.60$4.40$0.607.33$139.40
$147.00$146.00Jul 10$0.15$0.85$0.155.67$146.85
$148.00$147.00Jul 10$0.15$0.85$0.155.67$147.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 24$4.70$4.70$0.3015.67$139.70
$135.00$140.00Jul 17$4.45$4.45$0.558.09$139.45
$148.00$149.00Jul 10$0.85$0.85$0.155.67$148.85
$149.00$150.00Jul 10$0.85$0.85$0.155.67$149.85
$160.00$162.50Aug 7$2.10$2.10$0.405.25$162.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 10$2.40$2.40$0.1024.00$185.10
$192.50$190.00Jul 10$2.40$2.40$0.1024.00$190.10
$195.00$190.00Jul 17$4.60$4.60$0.4011.50$190.40
$180.00$177.50Jul 10$2.20$2.20$0.307.33$177.80
$182.50$180.00Jul 10$2.15$2.15$0.356.14$180.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.28, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.8097.6%82.5%
$195.00Jul 10Jul 17$1.12106.7%87.8%
$140.00Jul 10Jul 17$1.1593.1%80.8%
$192.50Jul 10Jul 17$1.28102.9%86.5%
$190.00Jul 10Jul 17$1.38101.4%85.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.7597.6%82.5%
$195.00Jul 10Jul 17$0.95106.7%87.8%
$140.00Jul 10Jul 17$1.1593.1%80.8%
$190.00Jul 10Jul 17$1.20101.4%85.2%
$185.00Jul 10Jul 17$1.4596.4%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 7.73% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 10$6.55$6.05$12.60$149.90$175.107.73%
$160.00Jul 10$7.90$4.85$12.75$147.25$172.757.82%
$165.00Jul 10$5.45$7.40$12.85$152.15$177.857.88%
$157.50Jul 10$9.40$3.85$13.25$144.25$170.758.13%
$167.50Jul 10$4.45$8.90$13.35$154.15$180.858.19%
$155.00Jul 10$11.10$2.98$14.08$140.92$169.088.64%
$170.00Jul 10$3.65$10.55$14.20$155.80$184.208.71%
$152.50Jul 10$12.90$2.25$15.15$137.35$167.659.30%
$172.50Jul 10$2.93$12.30$15.23$157.27$187.739.34%
$150.00Jul 10$14.75$1.67$16.42$133.58$166.4210.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.82% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 10$2.35$2.25$4.60$147.90$179.60
$172.50$152.50Jul 10$2.93$2.25$5.18$147.32$177.68
$175.00$155.00Jul 10$2.35$2.98$5.33$149.67$180.33
$170.00$152.50Jul 10$3.65$2.25$5.90$146.60$175.90
$172.50$155.00Jul 10$2.93$2.98$5.91$149.09$178.41
$175.00$157.50Jul 10$2.35$3.85$6.20$151.30$181.20
$170.00$155.00Jul 10$3.65$2.98$6.63$148.37$176.63
$167.50$152.50Jul 10$4.45$2.25$6.70$145.80$174.20
$172.50$157.50Jul 10$2.93$3.85$6.78$150.72$179.28
$175.00$160.00Jul 10$2.35$4.85$7.20$152.80$182.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 32.33, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 7$4.85$0.1532.33$135.15$149.85
152/155158/160Jul 17$2.40$0.1024.00$152.60$159.90
150/152155/158Jul 31$2.40$0.1024.00$150.10$157.40
145/146152/155Aug 7$2.40$0.1024.00$143.60$154.90
150/152155/158Jul 24$2.35$0.1515.67$150.15$157.35
149/150152/155Aug 7$2.35$0.1515.67$147.65$154.85
150/152155/158Aug 14$2.35$0.1515.67$150.15$157.35
160/162165/168Jul 17$2.30$0.2011.50$160.20$167.30
144/145152/155Aug 7$2.30$0.2011.50$142.70$154.80
146/147152/155Aug 7$2.30$0.2011.50$144.70$154.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$182.50$185.00$187.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.38, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Jul 10-$0.44$2.06
$192.50$195.001:2Jul 10-$0.49$2.01
$187.50$190.001:2Jul 10-$0.57$1.93
$185.00$187.501:2Jul 10-$0.68$1.82
$182.50$185.001:2Jul 10-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.38$4.62
$145.00$140.001:2Jul 17-$0.74$4.26
$140.00$135.001:2Jul 24-$1.11$3.89
$150.00$145.001:2Jul 17-$1.19$3.81
$140.00$135.001:2Jul 31-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.31%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 14$16.800.541.2%10.31%11.55%2723
$167.50Aug 14$15.900.522.8%9.76%12.53%33--
$165.00Aug 7$15.500.531.2%9.51%10.75%320162
$170.00Aug 14$14.800.504.3%9.08%13.39%242
$167.50Aug 7$14.200.502.8%8.71%11.49%45713
$172.50Aug 14$13.800.485.8%8.47%14.31%29--
$170.00Aug 7$12.900.484.3%7.92%12.22%59316
$175.00Aug 14$12.900.467.4%7.92%15.29%476
$165.00Jul 31$12.400.521.2%7.61%8.85%217971
$172.50Aug 7$12.100.465.8%7.42%13.27%12133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,922
Total Puts 62,860
Put/Call Ratio 0.31
Net Difference 142,062

Prior's Put/Call Breakdown

Total Calls 160,096
Total Puts 74,256
Put/Call Ratio 0.46
Net Difference 85,840

Prior 7-Day Put/Call Summary

Total Calls 1,733,847
Total Puts 906,630
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All