Tour
v291
SPCX
SPACE EX TECH SPACEX A
$162.41
+0.25%
Option Volume
Detail
Current (07/06 10:40am)
273,444
Calls:
207,969
(76%)
Puts:
65,475
(24%)
Prior (07/02)
245,171
Calls:
166,544
(68%)
Puts:
78,627
(32%)
Current vs Prior
+11.53%
Calls:
+24.87%
(Calls)
Puts:
-16.73%
(Puts)
Prior 7-Day Total
2,747,832
Calls:
1,825,938
(66%)
Puts:
921,894
(34%)
Prior 7-Day Average
392,547
Calls:
260,848
(66%)
Puts:
131,699
(34%)
Current vs Prior 7-Day Avg
-30.34%
Calls:
-20.27%
Puts:
-50.28%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 10:40am)
$152.18M
Calls:
$79.78M
(52%)
Puts:
$72.40M
(48%)
Prior (07/02)
$132.02M
Calls:
$70.20M
(53%)
Puts:
$61.82M
(47%)
Current vs Prior
+15.27%
Calls:
+13.64%
Puts:
+17.11%
Prior 7-Day Total
$1.73B
Calls:
$853.14M
(49%)
Puts:
$874.67M
(51%)
Prior 7-Day Average
$246.83M
Calls:
$121.88M
(49%)
Puts:
$124.95M
(51%)
Current vs Prior 7-Day Avg
-38.35%
Calls:
-34.54%
Puts:
-42.06%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 10:40am)
0.31
Prior (07/02)
0.47
Current vs Prior
-33.31%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-28.07%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 10:40am)
2,202,440
Calls:
1,147,191
(52%)
Puts:
1,055,249
(48%)
Prior (07/02)
2,372,185
Calls:
1,311,663
(55%)
Puts:
1,060,522
(45%)
Current vs Prior
-7.16%
Prior 7-Day Total
15,525,174
Calls:
8,205,750
(53%)
Puts:
7,319,424
(47%)
Prior 7-Day Average
2,217,882
Calls:
1,172,250
(53%)
Puts:
1,045,632
(47%)
Current vs Prior 7-Day Avg
-0.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
8.56% | 11.70%11.70% | 25.92%
Prior
9.78% | 12.90%12.90% | 26.27%
Current vs Prior
-12.52% | -9.32%-9.32% | -1.31%
Prior 7-Day Avg
7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg
+16.17% | -1.64%-9.32% | -1.31%
Prior 7-Day Eod
9.78% | 12.90%-- | --
Current vs 7-Day Eod
-12.52% | -9.32%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.90% | 4.23%
Calls:
2.63% | 3.92%
Puts:
3.17% | 4.55%
Prior
15.23% | 3.86%
Calls:
13.79% | 2.79%
Puts:
16.67% | 4.93%
Current vs Prior
-80.96% | +9.59%
Prior 7-Day Avg
10.24% | 6.79%
Calls:
9.92% | 5.22%
Puts:
10.56% | 8.34%
Current vs 7-Day Avg
-71.68% | -37.66%
Liquidity
Good
Add Card
AI Insights
Extreme bullish P/C ratio of 0.31 - heavy call buying (207,969 calls vs 65,475 puts). P/C ratio dropping 33% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
207,969
Total Puts
65,475
Put/Call Ratio
0.31
Net Difference
142,494
Prior's Put/Call Breakdown
Total Calls
166,544
Total Puts
78,627
Put/Call Ratio
0.47
Net Difference
87,917
Prior 7-Day Put/Call Summary
Total Calls
1,825,938
Total Puts
921,894
Average Put/Call Ratio
0.44
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||