Tour v291
SPCX
SPACE EX TECH SPACEX A
$162.73 +0.45%
(7/6 10:40) ◀
|
Monday, July 6, 2026 (10:45am)
January 2026
|
▶ (7/6 10:50)
◀ 7/6 10:45 ▶

Option Volume

Detail
ℹ
Current (07/06 10:45am) 285,070
Calls: 213,408 (75%)
Puts: 71,662 (25%)
Prior (07/02) 270,040
Calls: 186,252 (69%)
Puts: 83,788 (31%)
Current vs Prior +5.57%
Calls: +14.58% (Calls)
Puts: -14.47% (Puts)
Prior 7-Day Total 2,850,903
Calls: 1,915,572 (67%)
Puts: 935,331 (33%)
Prior 7-Day Average 407,271
Calls: 273,653 (67%)
Puts: 133,618 (33%)
Current vs Prior 7-Day Avg -30.00%
Calls: -22.02%
Puts: -46.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:45am) $170.76M
Calls: $90.36M (53%)
Puts: $80.39M (47%)
Prior (07/02) $146.12M
Calls: $78.87M (54%)
Puts: $67.25M (46%)
Current vs Prior +16.86%
Calls: +14.57%
Puts: +19.55%
Prior 7-Day Total $1.76B
Calls: $868.39M (49%)
Puts: $890.65M (51%)
Prior 7-Day Average $251.29M
Calls: $124.06M (49%)
Puts: $127.24M (51%)
Current vs Prior 7-Day Avg -32.05%
Calls: -27.16%
Puts: -36.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:45am) 0.34
Prior (07/02) 0.45
Current vs Prior -25.36%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -20.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 10:45am) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.60% | 11.86%11.86% | 25.72%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.07% | -8.07%-8.07% | -2.09%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +16.77% | -0.28%-8.07% | -2.09%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.07% | -8.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 4.10%
Calls: 3.08% | 3.28%
Puts: 2.67% | 4.93%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -81.09% | +6.22%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -71.88% | -39.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (213,408 calls vs 71,662 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 105.305.40$5.351.9%9.4K0.479.4K
$180.00Jul 245.305.40$5.351.9%1670.32896
$177.50Jul 174.004.10$4.052.5%980.30522
$177.50Jul 317.808.00$7.902.5%120.37198
$140.00Jul 1023.1023.70$23.402.6%160.94452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 175.305.40$5.351.9%4360.347.1K
$155.00Jul 319.509.70$9.602.1%470.372.9K
$167.50Jul 109.009.20$9.102.2%5220.591.3K
$152.50Jul 318.508.70$8.602.3%190.34203
$157.50Jul 248.408.60$8.502.4%40.39367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 100.550.60$0.578.8%1.3K0.072.0K
$192.50Jul 100.600.70$0.6515.4%2720.08427
$190.00Jul 100.750.80$0.786.4%24.6K0.0923.5K
$187.50Jul 100.850.90$0.885.7%8270.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.250.30$0.2817.9%6320.04423
$139.00Jul 100.350.40$0.3813.2%430.05715
$140.00Jul 100.450.50$0.4810.4%7260.063.5K
$141.00Jul 100.500.55$0.539.4%970.07564
$142.00Jul 100.550.60$0.578.8%1170.08597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 1027.6031.20$29.4012.2%10.9712
$135.00Jul 1026.5028.70$27.608.0%810.97665
$136.00Jul 1025.7029.10$27.4012.4%--0.9656
$137.00Jul 1024.8028.20$26.5012.8%10.961
$140.00Jul 1023.1023.70$23.402.6%160.94452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1031.6034.40$33.008.5%210.9154
$192.50Jul 1029.6032.00$30.807.8%--0.9112
$190.00Jul 1027.4029.30$28.356.7%50.90135
$187.50Jul 1024.6026.80$25.708.6%10.88140
$185.00Jul 1022.6024.00$23.306.0%30.87319

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 155.9K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.750.80$0.786.4%24.6K0.0923.5K
$180.00Jul 101.501.55$1.533.3%22.6K0.1824.1K
$190.00Jul 172.052.15$2.104.8%11.8K0.1715.9K
$170.00Jul 103.503.60$3.552.8%10.1K0.358.0K
$165.00Jul 105.305.40$5.351.9%9.4K0.479.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.307.60$7.454.0%5.7K0.427.1K
$160.00Jul 104.905.10$5.004.0%3.1K0.412.9K
$150.00Jul 101.701.75$1.732.9%2.9K0.195.4K
$165.00Jul 107.407.60$7.502.7%1.8K0.541.5K
$155.00Jul 103.003.10$3.053.3%1.8K0.292.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 9.0%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31106.7%82.6%29.1%281804
$195.00Jul 10Aug 14109.7%86.5%26.8%1.3K2.1K
$187.50Jul 10Jul 31101.4%81.5%24.4%8331.8K
$190.00Jul 10Aug 14104.8%86.1%21.8%24.6K23.5K
$135.00Jul 10Jul 3197.0%81.3%19.4%81692
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 10Aug 14109.7%86.5%26.8%2355
$187.50Jul 10Jul 31101.4%81.5%24.4%1174
$190.00Jul 10Aug 14104.8%86.1%21.8%30136
$185.00Jul 10Aug 1499.5%86.5%15.0%7321
$182.50Jul 10Aug 1497.8%86.3%13.3%362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 18.23, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 10$0.13$2.37$0.1318.23$190.13
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$192.50$195.00Jul 17$0.18$2.32$0.1812.89$192.68
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
$187.50$190.00Jul 17$0.25$2.25$0.259.00$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$142.00Jul 10$0.11$0.89$0.118.09$142.89
$140.00$135.00Jul 17$0.62$4.38$0.627.06$139.38
$146.00$145.00Jul 10$0.14$0.86$0.146.14$145.86
$147.00$146.00Jul 10$0.15$0.85$0.155.67$146.85
$148.00$147.00Jul 10$0.16$0.84$0.165.25$147.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.70$4.70$0.3015.67$139.70
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
$135.00$140.00Jul 24$4.45$4.45$0.558.09$139.45
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
$147.00$148.00Jul 10$0.85$0.85$0.155.67$147.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 10$2.40$2.40$0.1024.00$185.10
$195.00$190.00Jul 17$4.75$4.75$0.2519.00$190.25
$190.00$187.50Jul 17$2.30$2.30$0.2011.50$187.70
$180.00$177.50Jul 17$2.25$2.25$0.259.00$177.75
$195.00$192.50Jul 10$2.20$2.20$0.307.33$192.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.30, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.9594.9%81.2%
$195.00Jul 10Jul 17$1.10109.7%88.7%
$192.50Jul 10Jul 17$1.20106.7%87.0%
$190.00Jul 10Jul 17$1.32104.8%86.0%
$135.00Jul 10Jul 17$1.4597.0%82.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.7597.0%82.2%
$140.00Jul 10Jul 17$1.1294.9%81.2%
$190.00Jul 10Jul 17$1.15104.8%86.0%
$195.00Jul 10Jul 17$1.25109.7%88.7%
$185.00Jul 10Jul 17$1.4599.5%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 7.77% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 10$6.50$6.15$12.65$149.85$175.157.77%
$160.00Jul 10$7.80$5.00$12.80$147.20$172.807.87%
$165.00Jul 10$5.35$7.50$12.85$152.15$177.857.90%
$157.50Jul 10$9.25$3.95$13.20$144.30$170.708.11%
$167.50Jul 10$4.40$9.10$13.50$154.00$181.008.30%
$155.00Jul 10$10.95$3.05$14.00$141.00$169.008.60%
$170.00Jul 10$3.55$10.75$14.30$155.70$184.308.79%
$152.50Jul 10$12.70$2.30$15.00$137.50$167.509.22%
$172.50Jul 10$2.90$12.65$15.55$156.95$188.059.56%
$150.00Jul 10$14.60$1.73$16.33$133.67$166.3310.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.86% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 10$2.35$2.30$4.65$147.85$179.65
$172.50$152.50Jul 10$2.90$2.30$5.20$147.30$177.70
$175.00$155.00Jul 10$2.35$3.05$5.40$149.60$180.40
$170.00$152.50Jul 10$3.55$2.30$5.85$146.65$175.85
$172.50$155.00Jul 10$2.90$3.05$5.95$149.05$178.45
$175.00$157.50Jul 10$2.35$3.95$6.30$151.20$181.30
$170.00$155.00Jul 10$3.55$3.05$6.60$148.40$176.60
$167.50$152.50Jul 10$4.40$2.30$6.70$145.80$174.20
$172.50$157.50Jul 10$2.90$3.95$6.85$150.65$179.35
$175.00$160.00Jul 10$2.35$5.00$7.35$152.65$182.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 24.00, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143145/150Aug 7$4.80$0.2024.00$138.20$149.80
143/144152/155Aug 7$2.35$0.1515.67$141.65$154.85
155/158162/165Aug 14$2.35$0.1515.67$155.15$164.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
150/152160/162Aug 14$2.30$0.2011.50$150.20$162.30
152/155160/162Aug 14$2.30$0.2011.50$152.70$162.30
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
160/162165/168Jul 17$2.25$0.259.00$160.25$167.25
144/145147/148Jul 24$0.90$0.109.00$144.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$190.00$192.50$195.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.36, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$195.001:2Jul 10-$0.49$2.01
$190.00$192.501:2Jul 10-$0.52$1.98
$187.50$190.001:2Jul 10-$0.68$1.82
$185.00$187.501:2Jul 10-$0.71$1.79
$182.50$185.001:2Jul 10-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.36$4.64
$145.00$140.001:2Jul 17-$0.75$4.25
$140.00$135.001:2Jul 24-$1.12$3.88
$150.00$145.001:2Jul 17-$1.20$3.80
$140.00$135.001:2Jul 31-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.14%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 14$16.500.531.4%10.14%11.53%2723
$167.50Aug 14$15.200.512.9%9.34%12.27%44--
$165.00Aug 7$14.500.521.4%8.91%10.31%333162
$170.00Aug 14$14.200.494.5%8.73%13.19%252
$167.50Aug 7$13.500.502.9%8.30%11.23%48713
$172.50Aug 14$13.300.476.0%8.17%14.18%29--
$170.00Aug 7$12.600.474.5%7.74%12.21%61316
$175.00Aug 14$12.400.457.5%7.62%15.16%486
$165.00Jul 31$12.300.511.4%7.56%8.95%230971
$172.50Aug 7$11.700.456.0%7.19%13.19%14133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,408
Total Puts 71,662
Put/Call Ratio 0.34
Net Difference 141,746

Prior's Put/Call Breakdown

Total Calls 186,252
Total Puts 83,788
Put/Call Ratio 0.45
Net Difference 102,464

Prior 7-Day Put/Call Summary

Total Calls 1,915,572
Total Puts 935,331
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All