Tour
v291
SPCX
SPACE EX TECH SPACEX A
$161.39
-0.38%
Option Volume
Detail
Current (07/06 10:50am)
293,197
Calls:
218,013
(74%)
Puts:
75,184
(26%)
Prior (07/02)
287,787
Calls:
195,673
(68%)
Puts:
92,114
(32%)
Current vs Prior
+1.88%
Calls:
+11.42%
(Calls)
Puts:
-18.38%
(Puts)
Prior 7-Day Total
2,929,304
Calls:
1,977,625
(68%)
Puts:
951,679
(32%)
Prior 7-Day Average
418,472
Calls:
282,517
(68%)
Puts:
135,954
(32%)
Current vs Prior 7-Day Avg
-29.94%
Calls:
-22.83%
Puts:
-44.70%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 10:50am)
$175.72M
Calls:
$89.75M
(51%)
Puts:
$85.97M
(49%)
Prior (07/02)
$159.71M
Calls:
$84.75M
(53%)
Puts:
$74.95M
(47%)
Current vs Prior
+10.03%
Calls:
+5.90%
Puts:
+14.69%
Prior 7-Day Total
$1.80B
Calls:
$886.51M
(49%)
Puts:
$911.00M
(51%)
Prior 7-Day Average
$256.79M
Calls:
$126.64M
(49%)
Puts:
$130.14M
(51%)
Current vs Prior 7-Day Avg
-31.57%
Calls:
-29.13%
Puts:
-33.94%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 10:50am)
0.34
Prior (07/02)
0.47
Current vs Prior
-26.74%
Prior 7-Day Average
0.42
Current vs Prior 7-Day Avg
-17.00%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 10:50am)
2,202,440
Calls:
1,147,191
(52%)
Puts:
1,055,249
(48%)
Prior (07/02)
2,372,185
Calls:
1,311,663
(55%)
Puts:
1,060,522
(45%)
Current vs Prior
-7.16%
Prior 7-Day Total
15,525,174
Calls:
8,205,750
(53%)
Puts:
7,319,424
(47%)
Prior 7-Day Average
2,217,882
Calls:
1,172,250
(53%)
Puts:
1,045,632
(47%)
Current vs Prior 7-Day Avg
-0.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
8.55% | 11.74%11.74% | 25.84%
Prior
9.78% | 12.90%12.90% | 26.27%
Current vs Prior
-12.61% | -8.99%-8.99% | -1.63%
Prior 7-Day Avg
7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg
+16.06% | -1.28%-8.99% | -1.63%
Prior 7-Day Eod
9.78% | 12.90%-- | --
Current vs 7-Day Eod
-12.61% | -8.99%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.90% | 3.69%
Calls:
2.86% | 4.17%
Puts:
2.94% | 3.21%
Prior
15.23% | 3.86%
Calls:
13.79% | 2.79%
Puts:
16.67% | 4.93%
Current vs Prior
-80.96% | -4.40%
Prior 7-Day Avg
10.24% | 6.79%
Calls:
9.92% | 5.22%
Puts:
10.56% | 8.34%
Current vs 7-Day Avg
-71.68% | -45.62%
Liquidity
Good
Add Card
AI Insights
Extreme bullish P/C ratio of 0.34 - heavy call buying (218,013 calls vs 75,184 puts). P/C ratio dropping 27% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
218,013
Total Puts
75,184
Put/Call Ratio
0.34
Net Difference
142,829
Prior's Put/Call Breakdown
Total Calls
195,673
Total Puts
92,114
Put/Call Ratio
0.47
Net Difference
103,559
Prior 7-Day Put/Call Summary
Total Calls
1,977,625
Total Puts
951,679
Average Put/Call Ratio
0.42
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||