Tour
v291
SPCX
SPACE EX TECH SPACEX A
$161.15
-0.53%
Option Volume
Detail
Current (07/06 10:55am)
305,668
Calls:
225,543
(74%)
Puts:
80,125
(26%)
Prior (07/02)
297,804
Calls:
201,682
(68%)
Puts:
96,122
(32%)
Current vs Prior
+2.64%
Calls:
+11.83%
(Calls)
Puts:
-16.64%
(Puts)
Prior 7-Day Total
3,006,493
Calls:
2,037,010
(68%)
Puts:
969,483
(32%)
Prior 7-Day Average
429,499
Calls:
291,001
(68%)
Puts:
138,497
(32%)
Current vs Prior 7-Day Avg
-28.83%
Calls:
-22.49%
Puts:
-42.15%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 10:55am)
$184.28M
Calls:
$92.79M
(50%)
Puts:
$91.50M
(50%)
Prior (07/02)
$167.22M
Calls:
$89.88M
(54%)
Puts:
$77.34M
(46%)
Current vs Prior
+10.20%
Calls:
+3.24%
Puts:
+18.30%
Prior 7-Day Total
$1.84B
Calls:
$900.82M
(49%)
Puts:
$934.43M
(51%)
Prior 7-Day Average
$262.18M
Calls:
$128.69M
(49%)
Puts:
$133.49M
(51%)
Current vs Prior 7-Day Avg
-29.71%
Calls:
-27.90%
Puts:
-31.46%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 10:55am)
0.36
Prior (07/02)
0.48
Current vs Prior
-25.46%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-14.00%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 10:55am)
2,202,440
Calls:
1,147,191
(52%)
Puts:
1,055,249
(48%)
Prior (07/02)
2,372,185
Calls:
1,311,663
(55%)
Puts:
1,060,522
(45%)
Current vs Prior
-7.16%
Prior 7-Day Total
15,525,174
Calls:
8,205,750
(53%)
Puts:
7,319,424
(47%)
Prior 7-Day Average
2,217,882
Calls:
1,172,250
(53%)
Puts:
1,045,632
(47%)
Current vs Prior 7-Day Avg
-0.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
8.63% | 11.79%11.79% | 25.94%
Prior
9.78% | 12.90%12.90% | 26.27%
Current vs Prior
-11.84% | -8.61%-8.61% | -1.24%
Prior 7-Day Avg
7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg
+17.07% | -0.87%-8.61% | -1.24%
Prior 7-Day Eod
9.78% | 12.90%-- | --
Current vs 7-Day Eod
-11.84% | -8.61%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.88% | 3.16%
Calls:
2.90% | 3.17%
Puts:
2.86% | 3.14%
Prior
15.23% | 3.86%
Calls:
13.79% | 2.79%
Puts:
16.67% | 4.93%
Current vs Prior
-81.09% | -18.13%
Prior 7-Day Avg
10.24% | 6.79%
Calls:
9.92% | 5.22%
Puts:
10.56% | 8.34%
Current vs 7-Day Avg
-71.88% | -53.43%
Liquidity
Good
Add Card
AI Insights
Extreme bullish P/C ratio of 0.36 - heavy call buying (225,543 calls vs 80,125 puts). P/C ratio dropping 25% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
225,543
Total Puts
80,125
Put/Call Ratio
0.36
Net Difference
145,418
Prior's Put/Call Breakdown
Total Calls
201,682
Total Puts
96,122
Put/Call Ratio
0.48
Net Difference
105,560
Prior 7-Day Put/Call Summary
Total Calls
2,037,010
Total Puts
969,483
Average Put/Call Ratio
0.41
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||