Tour
v291
SPCX
SPACE EX TECH SPACEX A
$162.33
+0.20%
Option Volume
Detail
Current (07/06 11:00am)
313,223
Calls:
230,100
(73%)
Puts:
83,123
(27%)
Prior (07/02)
314,925
Calls:
211,088
(67%)
Puts:
103,837
(33%)
Current vs Prior
-0.54%
Calls:
+9.01%
(Calls)
Puts:
-19.95%
(Puts)
Prior 7-Day Total
3,074,194
Calls:
2,085,026
(68%)
Puts:
989,168
(32%)
Prior 7-Day Average
439,170
Calls:
297,860
(68%)
Puts:
141,309
(32%)
Current vs Prior 7-Day Avg
-28.68%
Calls:
-22.75%
Puts:
-41.18%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 11:00am)
$190.45M
Calls:
$100.03M
(53%)
Puts:
$90.42M
(47%)
Prior (07/02)
$187.87M
Calls:
$104.95M
(56%)
Puts:
$82.92M
(44%)
Current vs Prior
+1.37%
Calls:
-4.69%
Puts:
+9.05%
Prior 7-Day Total
$1.88B
Calls:
$916.66M
(49%)
Puts:
$958.76M
(51%)
Prior 7-Day Average
$267.92M
Calls:
$130.95M
(49%)
Puts:
$136.97M
(51%)
Current vs Prior 7-Day Avg
-28.92%
Calls:
-23.62%
Puts:
-33.98%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 11:00am)
0.36
Prior (07/02)
0.49
Current vs Prior
-26.56%
Prior 7-Day Average
0.42
Current vs Prior 7-Day Avg
-13.01%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 11:00am)
2,202,440
Calls:
1,147,191
(52%)
Puts:
1,055,249
(48%)
Prior (07/02)
2,372,185
Calls:
1,311,663
(55%)
Puts:
1,060,522
(45%)
Current vs Prior
-7.16%
Prior 7-Day Total
15,525,174
Calls:
8,205,750
(53%)
Puts:
7,319,424
(47%)
Prior 7-Day Average
2,217,882
Calls:
1,172,250
(53%)
Puts:
1,045,632
(47%)
Current vs Prior 7-Day Avg
-0.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
8.47% | 11.58%11.58% | 25.69%
Prior
9.78% | 12.90%12.90% | 26.27%
Current vs Prior
-13.42% | -10.22%-10.22% | -2.18%
Prior 7-Day Avg
7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg
+14.98% | -2.61%-10.22% | -2.18%
Prior 7-Day Eod
9.78% | 12.90%-- | --
Current vs 7-Day Eod
-13.42% | -10.22%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.60% | 4.27%
Calls:
4.08% | 4.04%
Puts:
3.13% | 4.49%
Prior
15.23% | 3.86%
Calls:
13.79% | 2.79%
Puts:
16.67% | 4.93%
Current vs Prior
-76.36% | +10.62%
Prior 7-Day Avg
10.24% | 6.79%
Calls:
9.92% | 5.22%
Puts:
10.56% | 8.34%
Current vs 7-Day Avg
-64.84% | -37.07%
Liquidity
Acceptable
Add Card
AI Insights
Extreme bullish P/C ratio of 0.36 - heavy call buying (230,100 calls vs 83,123 puts). P/C ratio dropping 27% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
230,100
Total Puts
83,123
Put/Call Ratio
0.36
Net Difference
146,977
Prior's Put/Call Breakdown
Total Calls
211,088
Total Puts
103,837
Put/Call Ratio
0.49
Net Difference
107,251
Prior 7-Day Put/Call Summary
Total Calls
2,085,026
Total Puts
989,168
Average Put/Call Ratio
0.42
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||