Tour
v291
SPCX
SPACE EX TECH SPACEX A
$161.01
-0.61%
Option Volume
Detail
Current (07/06 11:05am)
320,408
Calls:
233,507
(73%)
Puts:
86,901
(27%)
Prior (07/02)
321,205
Calls:
215,540
(67%)
Puts:
105,665
(33%)
Current vs Prior
-0.25%
Calls:
+8.34%
(Calls)
Puts:
-17.76%
(Puts)
Prior 7-Day Total
3,119,635
Calls:
2,110,204
(68%)
Puts:
1,009,431
(32%)
Prior 7-Day Average
445,662
Calls:
301,457
(68%)
Puts:
144,204
(32%)
Current vs Prior 7-Day Avg
-28.11%
Calls:
-22.54%
Puts:
-39.74%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 11:05am)
$197.11M
Calls:
$99.05M
(50%)
Puts:
$98.06M
(50%)
Prior (07/02)
$189.37M
Calls:
$103.20M
(54%)
Puts:
$86.17M
(46%)
Current vs Prior
+4.09%
Calls:
-4.02%
Puts:
+13.80%
Prior 7-Day Total
$1.92B
Calls:
$937.01M
(49%)
Puts:
$979.87M
(51%)
Prior 7-Day Average
$273.84M
Calls:
$133.86M
(49%)
Puts:
$139.98M
(51%)
Current vs Prior 7-Day Avg
-28.02%
Calls:
-26.01%
Puts:
-29.95%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 11:05am)
0.37
Prior (07/02)
0.49
Current vs Prior
-24.09%
Prior 7-Day Average
0.42
Current vs Prior 7-Day Avg
-12.01%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 11:05am)
2,202,440
Calls:
1,147,191
(52%)
Puts:
1,055,249
(48%)
Prior (07/02)
2,372,185
Calls:
1,311,663
(55%)
Puts:
1,060,522
(45%)
Current vs Prior
-7.16%
Prior 7-Day Total
15,525,174
Calls:
8,205,750
(53%)
Puts:
7,319,424
(47%)
Prior 7-Day Average
2,217,882
Calls:
1,172,250
(53%)
Puts:
1,045,632
(47%)
Current vs Prior 7-Day Avg
-0.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
8.51% | 11.65%11.65% | 25.84%
Prior
9.78% | 12.90%12.90% | 26.27%
Current vs Prior
-13.03% | -9.74%-9.74% | -1.63%
Prior 7-Day Avg
7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg
+15.49% | -2.09%-9.74% | -1.63%
Prior 7-Day Eod
9.78% | 12.90%-- | --
Current vs 7-Day Eod
-13.03% | -9.74%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.46% | 3.73%
Calls:
1.48% | 3.21%
Puts:
1.44% | 4.26%
Prior
15.23% | 3.86%
Calls:
13.79% | 2.79%
Puts:
16.67% | 4.93%
Current vs Prior
-90.41% | -3.37%
Prior 7-Day Avg
10.24% | 6.79%
Calls:
9.92% | 5.22%
Puts:
10.56% | 8.34%
Current vs 7-Day Avg
-85.74% | -45.03%
Liquidity
Good
Add Card
AI Insights
Extreme bullish P/C ratio of 0.37 - heavy call buying (233,507 calls vs 86,901 puts). P/C ratio dropping 24% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
233,507
Total Puts
86,901
Put/Call Ratio
0.37
Net Difference
146,606
Prior's Put/Call Breakdown
Total Calls
215,540
Total Puts
105,665
Put/Call Ratio
0.49
Net Difference
109,875
Prior 7-Day Put/Call Summary
Total Calls
2,110,204
Total Puts
1,009,431
Average Put/Call Ratio
0.42
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||