Tour v291
SPCX
SPACE EX TECH SPACEX A
$161.77 -0.14%
(7/6 11:05) ◀
|
Monday, July 6, 2026 (11:10am)
January 2026
|
▶ (7/6 11:15)
◀ 7/6 11:10 ▶

Option Volume

Detail
ℹ
Current (07/06 11:10am) 325,096
Calls: 236,080 (73%)
Puts: 89,016 (27%)
Prior (07/02) 328,511
Calls: 218,841 (67%)
Puts: 109,670 (33%)
Current vs Prior -1.04%
Calls: +7.88% (Calls)
Puts: -18.83% (Puts)
Prior 7-Day Total 3,166,599
Calls: 2,135,742 (67%)
Puts: 1,030,857 (33%)
Prior 7-Day Average 452,371
Calls: 305,106 (67%)
Puts: 147,265 (33%)
Current vs Prior 7-Day Avg -28.14%
Calls: -22.62%
Puts: -39.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:10am) $202.11M
Calls: $103.66M (51%)
Puts: $98.45M (49%)
Prior (07/02) $193.29M
Calls: $101.74M (53%)
Puts: $91.55M (47%)
Current vs Prior +4.56%
Calls: +1.89%
Puts: +7.54%
Prior 7-Day Total $1.96B
Calls: $956.28M (49%)
Puts: $1.01B (51%)
Prior 7-Day Average $280.26M
Calls: $136.61M (49%)
Puts: $143.65M (51%)
Current vs Prior 7-Day Avg -27.88%
Calls: -24.12%
Puts: -31.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:10am) 0.38
Prior (07/02) 0.50
Current vs Prior -24.76%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -12.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:10am) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.47% | 11.65%11.65% | 25.96%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -13.44% | -9.68%-9.68% | -1.15%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +14.95% | -2.03%-9.68% | -1.15%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -13.44% | -9.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 2.64%
Calls: 2.82% | 3.11%
Puts: 3.03% | 2.17%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -80.83% | -31.61%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -71.48% | -61.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (236,080 calls vs 89,016 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.605.70$5.651.8%3.1K0.397.1K
$165.00Jul 104.804.90$4.852.1%10.8K0.449.4K
$182.50Jul 244.504.60$4.552.2%100.28410
$157.50Jul 108.408.60$8.502.4%3510.631.8K
$190.00Jul 171.952.00$1.982.5%11.9K0.1615.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 105.305.40$5.351.9%4.7K0.442.9K
$155.00Jul 319.9010.10$10.002.0%500.382.9K
$167.50Jul 109.509.70$9.602.1%5490.621.3K
$152.50Jul 174.704.80$4.752.1%3030.311.4K
$162.50Jul 179.109.30$9.202.2%3800.49958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 100.600.65$0.637.9%2990.08427
$190.00Jul 100.650.70$0.687.4%25.1K0.0923.5K
$187.50Jul 100.800.85$0.836.0%8850.101.5K
$185.00Jul 100.951.00$0.985.1%2.3K0.123.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.250.30$0.2817.9%6920.04423
$140.00Jul 100.450.50$0.4810.4%8430.073.5K
$141.00Jul 100.500.60$0.5518.2%1240.07564
$142.00Jul 100.600.65$0.637.9%1430.08597
$130.00Jul 170.650.70$0.687.4%3010.068.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1031.0032.40$31.704.4%81.00669
$134.00Jul 1025.1030.20$27.6518.4%11.0012
$135.00Jul 1026.3027.40$26.854.1%810.94665
$136.00Jul 1023.4028.30$25.8519.0%--0.9456
$137.00Jul 1022.6027.40$25.0019.2%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 1030.3034.00$32.1511.5%--0.9312
$190.00Jul 1028.3030.00$29.155.8%100.92135
$187.50Jul 1025.9027.30$26.605.3%20.90140
$185.00Jul 1023.7025.10$24.405.7%40.88319
$182.50Jul 1021.1023.00$22.058.6%10.8662

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 178.1K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.650.70$0.687.4%25.1K0.0923.5K
$180.00Jul 101.401.45$1.423.5%23.8K0.1724.1K
$170.00Jul 103.103.30$3.206.2%12.2K0.328.0K
$190.00Jul 171.952.00$1.982.5%11.9K0.1615.9K
$165.00Jul 104.804.90$4.852.1%10.8K0.449.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.808.00$7.902.5%6.9K0.447.1K
$160.00Jul 105.305.40$5.351.9%4.7K0.442.9K
$150.00Jul 101.851.90$1.882.7%3.9K0.205.4K
$155.00Jul 103.203.40$3.306.1%2.3K0.312.8K
$162.50Jul 106.506.70$6.603.0%2.1K0.501.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 7.6%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31109.2%82.8%31.8%308804
$187.50Jul 10Jul 31103.5%81.6%26.9%8911.8K
$190.00Jul 10Aug 14104.8%86.9%20.7%25.1K23.5K
$185.00Jul 10Aug 14101.2%86.7%16.7%2.4K3.3K
$182.50Jul 10Aug 1499.3%86.8%14.4%741872
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31108.1%82.8%30.6%113
$187.50Jul 10Jul 31103.5%81.6%26.9%2174
$190.00Jul 10Aug 14104.8%86.9%20.7%35136
$185.00Jul 10Aug 14101.2%86.7%16.7%13321
$182.50Jul 10Aug 1499.3%86.8%14.4%362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 15.67, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$182.50$185.00Jul 10$0.19$2.31$0.1912.16$182.69
$187.50$190.00Jul 17$0.22$2.28$0.2210.36$187.72
$190.00$192.50Jul 17$0.23$2.27$0.239.87$190.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.40$4.60$0.4011.50$134.60
$146.00$145.00Jul 10$0.12$0.88$0.127.33$145.88
$140.00$135.00Jul 17$0.62$4.38$0.627.06$139.38
$135.00$130.00Jul 24$0.70$4.30$0.706.14$134.30
$145.00$144.00Jul 10$0.15$0.85$0.155.67$144.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 15.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.70$4.70$0.3015.67$139.70
$144.00$145.00Jul 10$0.90$0.90$0.109.00$144.90
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$145.00$147.00Aug 14$1.80$1.80$0.209.00$146.80
$130.00$135.00Jul 24$4.45$4.45$0.558.09$134.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$182.50$180.00Jul 17$2.30$2.30$0.2011.50$180.20
$187.50$185.00Jul 31$2.30$2.30$0.2011.50$185.20
$170.00$167.50Aug 7$2.30$2.30$0.2011.50$167.70
$192.50$190.00Jul 31$2.25$2.25$0.259.00$190.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.35, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.65100.6%84.6%
$135.00Jul 10Jul 17$1.0094.5%82.2%
$140.00Jul 10Jul 17$1.0092.0%80.4%
$192.50Jul 10Jul 17$1.12109.2%88.2%
$190.00Jul 10Jul 17$1.30104.8%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.55100.6%84.6%
$135.00Jul 10Jul 17$0.8594.5%82.2%
$140.00Jul 10Jul 17$1.2292.0%80.4%
$187.50Jul 10Jul 17$1.25103.5%85.5%
$190.00Jul 10Jul 17$1.30104.8%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 7.70% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$7.10$5.35$12.45$147.55$172.457.70%
$162.50Jul 10$5.90$6.60$12.50$150.00$175.007.73%
$157.50Jul 10$8.50$4.25$12.75$144.75$170.257.88%
$165.00Jul 10$4.85$8.00$12.85$152.15$177.857.94%
$155.00Jul 10$10.00$3.30$13.30$141.70$168.308.22%
$167.50Jul 10$3.95$9.60$13.55$153.95$181.058.38%
$152.50Jul 10$11.70$2.50$14.20$138.30$166.708.78%
$170.00Jul 10$3.20$11.45$14.65$155.35$184.659.06%
$150.00Jul 10$13.55$1.88$15.43$134.57$165.439.54%
$149.00Jul 10$14.35$1.63$15.98$133.02$164.989.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.46% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Jul 10$2.10$1.88$3.98$146.02$178.98
$172.50$150.00Jul 10$2.60$1.88$4.48$145.52$176.98
$175.00$152.50Jul 10$2.10$2.50$4.60$147.90$179.60
$170.00$150.00Jul 10$3.20$1.88$5.08$144.92$175.08
$172.50$152.50Jul 10$2.60$2.50$5.10$147.40$177.60
$175.00$155.00Jul 10$2.10$3.30$5.40$149.60$180.40
$170.00$152.50Jul 10$3.20$2.50$5.70$146.80$175.70
$167.50$150.00Jul 10$3.95$1.88$5.83$144.17$173.33
$172.50$155.00Jul 10$2.60$3.30$5.90$149.10$178.40
$175.00$157.50Jul 10$2.10$4.25$6.35$151.15$181.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 32.33, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 7$4.85$0.1532.33$130.15$149.85
140/143145/150Aug 7$4.70$0.3015.67$138.30$149.70
146/147150/152Aug 14$2.35$0.1515.67$144.65$152.35
148/149150/152Aug 14$2.35$0.1515.67$146.65$152.35
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
130/135140/145Jul 24$4.60$0.4011.50$130.40$144.60
145/146150/152Aug 14$2.30$0.2011.50$143.70$152.30
150/152155/158Aug 14$2.30$0.2011.50$150.20$157.30
140/143160/162Aug 7$2.75$0.2511.00$140.25$162.75
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 24$0.05$2.4549.00
$130.00$135.00$140.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.28, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 10-$0.53$1.97
$190.00$192.501:2Jul 10-$0.58$1.92
$185.00$187.501:2Jul 10-$0.68$1.82
$182.50$185.001:2Jul 10-$0.79$1.71
$180.00$182.501:2Jul 10-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.28$4.72
$140.00$135.001:2Jul 17-$0.46$4.54
$145.00$140.001:2Jul 17-$0.75$4.25
$135.00$130.001:2Jul 24-$0.75$4.25
$140.00$135.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.51%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 14$17.000.540.5%10.51%10.96%43--
$165.00Aug 14$15.900.522.0%9.83%11.83%3163
$167.50Aug 14$15.100.503.5%9.33%12.88%53--
$165.00Aug 7$14.200.512.0%8.78%10.77%340162
$162.50Aug 7$14.100.530.5%8.72%9.17%2193
$170.00Aug 14$14.100.485.1%8.72%13.80%272
$162.50Jul 31$12.800.530.5%7.91%8.36%121150
$167.50Aug 7$12.800.493.5%7.91%11.45%52713
$172.50Aug 14$12.800.466.6%7.91%14.55%29--
$170.00Aug 7$12.400.465.1%7.67%12.75%91316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,080
Total Puts 89,016
Put/Call Ratio 0.38
Net Difference 147,064

Prior's Put/Call Breakdown

Total Calls 218,841
Total Puts 109,670
Put/Call Ratio 0.50
Net Difference 109,171

Prior 7-Day Put/Call Summary

Total Calls 2,135,742
Total Puts 1,030,857
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All