Tour
v291
SPCX
SPACE EX TECH SPACEX A
$160.11
-1.17%
Option Volume
Detail
Current (07/06 11:20am)
339,525
Calls:
244,610
(72%)
Puts:
94,915
(28%)
Prior (07/02)
346,519
Calls:
226,367
(65%)
Puts:
120,152
(35%)
Current vs Prior
-2.02%
Calls:
+8.06%
(Calls)
Puts:
-21.00%
(Puts)
Prior 7-Day Total
3,243,594
Calls:
2,178,334
(67%)
Puts:
1,065,260
(33%)
Prior 7-Day Average
463,370
Calls:
311,190
(67%)
Puts:
152,180
(33%)
Current vs Prior 7-Day Avg
-26.73%
Calls:
-21.40%
Puts:
-37.63%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 11:20am)
$207.51M
Calls:
$101.25M
(49%)
Puts:
$106.26M
(51%)
Prior (07/02)
$203.09M
Calls:
$104.83M
(52%)
Puts:
$98.26M
(48%)
Current vs Prior
+2.18%
Calls:
-3.42%
Puts:
+8.14%
Prior 7-Day Total
$2.02B
Calls:
$982.83M
(49%)
Puts:
$1.04B
(51%)
Prior 7-Day Average
$288.69M
Calls:
$140.40M
(49%)
Puts:
$148.28M
(51%)
Current vs Prior 7-Day Avg
-28.12%
Calls:
-27.89%
Puts:
-28.34%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/06 11:20am)
0.39
Prior (07/02)
0.53
Current vs Prior
-26.90%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-12.46%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 11:20am)
2,202,440
Calls:
1,147,191
(52%)
Puts:
1,055,249
(48%)
Prior (07/02)
2,372,185
Calls:
1,311,663
(55%)
Puts:
1,060,522
(45%)
Current vs Prior
-7.16%
Prior 7-Day Total
15,525,174
Calls:
8,205,750
(53%)
Puts:
7,319,424
(47%)
Prior 7-Day Average
2,217,882
Calls:
1,172,250
(53%)
Puts:
1,045,632
(47%)
Current vs Prior 7-Day Avg
-0.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
8.68% | 11.84%11.84% | 25.95%
Prior
9.78% | 12.90%12.90% | 26.27%
Current vs Prior
-11.27% | -8.26%-8.26% | -1.20%
Prior 7-Day Avg
7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg
+17.83% | -0.49%-8.26% | -1.20%
Prior 7-Day Eod
9.78% | 12.90%-- | --
Current vs 7-Day Eod
-11.27% | -8.26%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.45% | 2.69%
Calls:
1.57% | 3.39%
Puts:
1.32% | 1.98%
Prior
15.23% | 3.86%
Calls:
13.79% | 2.79%
Puts:
16.67% | 4.93%
Current vs Prior
-90.48% | -30.31%
Prior 7-Day Avg
10.24% | 6.79%
Calls:
9.92% | 5.22%
Puts:
10.56% | 8.34%
Current vs 7-Day Avg
-85.84% | -60.35%
Liquidity
Good
Add Card
AI Insights
Extreme bullish P/C ratio of 0.39 - heavy call buying (244,610 calls vs 94,915 puts). P/C ratio dropping 27% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
244,610
Total Puts
94,915
Put/Call Ratio
0.39
Net Difference
149,695
Prior's Put/Call Breakdown
Total Calls
226,367
Total Puts
120,152
Put/Call Ratio
0.53
Net Difference
106,215
Prior 7-Day Put/Call Summary
Total Calls
2,178,334
Total Puts
1,065,260
Average Put/Call Ratio
0.44
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||