Tour v291
SPCX
SPACE EX TECH SPACEX A
$160.18 -1.12%
(7/6 11:20) ◀
|
Monday, July 6, 2026 (11:25am)
January 2026
|
▶ (7/6 11:30)
◀ 7/6 11:25 ▶

Option Volume

Detail
ℹ
Current (07/06 11:25am) 345,441
Calls: 249,061 (72%)
Puts: 96,380 (28%)
Prior (07/02) 352,142
Calls: 229,359 (65%)
Puts: 122,783 (35%)
Current vs Prior -1.90%
Calls: +8.59% (Calls)
Puts: -21.50% (Puts)
Prior 7-Day Total 3,277,451
Calls: 2,197,401 (67%)
Puts: 1,080,050 (33%)
Prior 7-Day Average 468,207
Calls: 313,914 (67%)
Puts: 154,292 (33%)
Current vs Prior 7-Day Avg -26.22%
Calls: -20.66%
Puts: -37.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:25am) $209.48M
Calls: $102.85M (49%)
Puts: $106.63M (51%)
Prior (07/02) $208.04M
Calls: $108.60M (52%)
Puts: $99.44M (48%)
Current vs Prior +0.69%
Calls: -5.29%
Puts: +7.23%
Prior 7-Day Total $2.04B
Calls: $991.29M (48%)
Puts: $1.05B (52%)
Prior 7-Day Average $292.00M
Calls: $141.61M (48%)
Puts: $150.39M (52%)
Current vs Prior 7-Day Avg -28.26%
Calls: -27.37%
Puts: -29.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:25am) 0.39
Prior (07/02) 0.54
Current vs Prior -27.71%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -13.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:25am) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.58% | 11.77%11.77% | 25.94%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.26% | -8.78%-8.78% | -1.24%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +16.51% | -1.06%-8.78% | -1.24%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.26% | -8.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 2.63%
Calls: 3.17% | 2.25%
Puts: 4.03% | 3.02%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -76.36% | -31.87%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -64.84% | -61.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (249,061 calls vs 96,380 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 5.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.105.20$5.151.9%3.3K0.367.1K
$155.00Jul 109.009.20$9.102.2%4950.655.9K
$160.00Jul 178.809.00$8.902.2%7450.5310.0K
$165.00Jul 104.204.30$4.252.4%11.3K0.409.4K
$157.50Jul 107.507.70$7.602.6%4260.591.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 102.902.95$2.931.7%1.2K0.292.3K
$152.50Jul 175.205.30$5.251.9%3070.341.4K
$157.50Jul 104.804.90$4.852.1%1.9K0.412.4K
$165.00Jul 108.909.10$9.002.2%2.1K0.601.5K
$150.00Jul 174.304.40$4.352.3%1.3K0.2938.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.550.65$0.6016.7%25.2K0.0823.5K
$187.50Jul 100.650.75$0.7014.3%9340.091.5K
$185.00Jul 100.800.85$0.836.0%3.3K0.103.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.250.30$0.2817.9%1.1K0.044.3K
$136.00Jul 100.300.35$0.3215.6%6940.05423
$137.00Jul 100.350.40$0.3813.2%1500.05697
$138.00Jul 100.400.45$0.4311.6%1140.061.9K
$140.00Jul 100.550.60$0.578.8%9070.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1029.4030.90$30.155.0%80.98669
$134.00Jul 1025.1030.00$27.5517.8%10.9612
$135.00Jul 1024.5026.00$25.255.9%990.96665
$136.00Jul 1023.4028.10$25.7518.3%--0.9556
$137.00Jul 1022.3027.10$24.7019.4%10.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1029.8031.30$30.554.9%150.91135
$187.50Jul 1027.4028.60$28.004.3%20.90140
$185.00Jul 1025.0026.70$25.856.6%50.89319
$182.50Jul 1021.1024.80$22.9516.1%10.8762
$190.00Jul 1731.0032.20$31.603.8%150.852.5K

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 190.2K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.550.65$0.6016.7%25.2K0.0823.5K
$180.00Jul 101.201.25$1.234.1%24.4K0.1524.1K
$170.00Jul 102.752.85$2.803.6%13.1K0.298.0K
$190.00Jul 171.751.80$1.782.8%12.0K0.1515.9K
$165.00Jul 104.204.30$4.252.4%11.3K0.409.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 178.508.80$8.653.5%7.1K0.477.1K
$160.00Jul 106.006.20$6.103.3%5.3K0.482.9K
$150.00Jul 102.152.25$2.204.5%4.3K0.235.4K
$155.00Jul 103.703.90$3.805.3%3.2K0.352.8K
$145.00Jul 101.151.20$1.174.3%3.0K0.142.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 7.2%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31104.5%82.4%26.8%9401.8K
$190.00Jul 10Aug 14107.0%86.2%24.2%25.3K23.5K
$185.00Jul 10Aug 14102.1%86.1%18.5%3.5K3.3K
$182.50Jul 10Aug 14100.3%85.8%16.9%773872
$180.00Jul 10Aug 1498.8%85.1%16.1%24.4K24.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31104.5%82.4%26.8%2174
$190.00Jul 10Aug 14107.0%86.2%24.2%40136
$185.00Jul 10Aug 14102.1%86.1%18.5%14321
$182.50Jul 10Aug 14100.3%85.8%16.9%362
$180.00Jul 10Aug 1498.8%85.1%16.1%43449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 18.23, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.13$2.37$0.1318.23$185.13
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$187.50$190.00Jul 17$0.22$2.28$0.2210.36$187.72
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
$177.50$180.00Jul 10$0.25$2.25$0.259.00$177.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.48$4.52$0.489.42$134.52
$141.00$140.00Jul 10$0.11$0.89$0.118.09$140.89
$140.00$135.00Jul 17$0.67$4.33$0.676.46$139.33
$144.00$143.00Jul 10$0.14$0.86$0.146.14$143.86
$145.00$144.00Jul 10$0.15$0.85$0.155.67$144.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$149.00Jul 31$2.85$2.85$0.1519.00$148.85
$137.00$139.00Jul 10$1.80$1.80$0.209.00$138.80
$141.00$142.00Jul 10$0.90$0.90$0.109.00$141.90
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$135.00$140.00Jul 17$4.50$4.50$0.509.00$139.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 24$4.60$4.60$0.4011.50$185.40
$177.50$175.00Jul 10$2.20$2.20$0.307.33$175.30
$190.00$187.50Jul 31$2.20$2.20$0.307.33$187.80
$180.00$177.50Aug 7$2.20$2.20$0.307.33$177.80
$180.00$177.50Jul 10$2.15$2.15$0.356.14$177.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.38, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.7596.9%83.9%
$135.00Jul 10Jul 17$1.1594.0%82.2%
$190.00Jul 10Jul 17$1.18107.0%87.7%
$140.00Jul 10Jul 17$1.2091.5%80.5%
$187.50Jul 10Jul 17$1.30104.5%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 10Jul 17$0.40104.5%86.4%
$130.00Jul 10Jul 17$0.6296.9%83.9%
$135.00Jul 10Jul 17$0.9594.0%82.2%
$190.00Jul 10Jul 17$1.05107.0%87.7%
$140.00Jul 10Jul 17$1.3391.5%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 7.74% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$6.30$6.10$12.40$147.60$172.407.74%
$157.50Jul 10$7.60$4.85$12.45$145.05$169.957.77%
$162.50Jul 10$5.20$7.45$12.65$149.85$175.157.90%
$155.00Jul 10$9.10$3.80$12.90$142.10$167.908.05%
$165.00Jul 10$4.25$9.00$13.25$151.75$178.258.27%
$152.50Jul 10$10.65$2.93$13.58$138.92$166.088.48%
$167.50Jul 10$3.45$10.65$14.10$153.40$181.608.80%
$150.00Jul 10$12.45$2.20$14.65$135.35$164.659.15%
$149.00Jul 10$13.15$1.95$15.10$133.90$164.109.43%
$170.00Jul 10$2.80$12.60$15.40$154.60$185.409.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.78% of stock, avg 12.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 10$2.25$2.20$4.45$145.55$176.95
$170.00$150.00Jul 10$2.80$2.20$5.00$145.00$175.00
$172.50$152.50Jul 10$2.25$2.93$5.18$147.32$177.68
$167.50$150.00Jul 10$3.45$2.20$5.65$144.35$173.15
$170.00$152.50Jul 10$2.80$2.93$5.73$146.77$175.73
$172.50$155.00Jul 10$2.25$3.80$6.05$148.95$178.55
$167.50$152.50Jul 10$3.45$2.93$6.38$146.12$173.88
$165.00$150.00Jul 10$4.25$2.20$6.45$143.55$171.45
$170.00$155.00Jul 10$2.80$3.80$6.60$148.40$176.60
$172.50$157.50Jul 10$2.25$4.85$7.10$150.40$179.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 14.00, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143150/152Aug 7$2.80$0.2014.00$140.20$152.80
143/144145/150Aug 7$4.65$0.3513.29$139.35$149.65
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
130/135140/145Jul 24$4.60$0.4011.50$130.40$144.60
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
143/144146/147Jul 24$0.90$0.109.00$143.10$146.90
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
144/145146/147Jul 24$0.90$0.109.00$144.10$146.90
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 31$0.05$2.4549.00
$182.50$185.00$187.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.27, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 10-$0.50$2.00
$185.00$187.501:2Jul 10-$0.57$1.93
$182.50$185.001:2Jul 10-$0.66$1.84
$180.00$182.501:2Jul 10-$0.77$1.73
$177.50$180.001:2Jul 10-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.27$4.73
$140.00$135.001:2Jul 17-$0.56$4.44
$145.00$140.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$0.85$4.15
$140.00$135.001:2Jul 24-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.18%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 14$16.300.541.4%10.18%11.62%43--
$165.00Aug 14$15.200.523.0%9.49%12.50%3163
$167.50Aug 14$14.200.504.6%8.87%13.43%53--
$162.50Aug 7$14.100.521.4%8.80%10.25%2193
$165.00Aug 7$13.400.503.0%8.37%11.37%340162
$170.00Aug 14$13.300.476.1%8.30%14.43%272
$167.50Aug 7$12.600.484.6%7.87%12.44%52713
$172.50Aug 14$12.300.457.7%7.68%15.37%29--
$162.50Jul 31$11.700.511.4%7.30%8.75%126150
$170.00Aug 7$11.500.456.1%7.18%13.31%92316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,061
Total Puts 96,380
Put/Call Ratio 0.39
Net Difference 152,681

Prior's Put/Call Breakdown

Total Calls 229,359
Total Puts 122,783
Put/Call Ratio 0.54
Net Difference 106,576

Prior 7-Day Put/Call Summary

Total Calls 2,197,401
Total Puts 1,080,050
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All