Tour v291
SPCX
SPACE EX TECH SPACEX A
$160.07 -1.19%
(7/6 11:25) ◀
|
Monday, July 6, 2026 (11:30am)
January 2026
|
▶ (7/6 11:35)
◀ 7/6 11:30 ▶

Option Volume

Detail
ℹ
Current (07/06 11:30am) 348,357
Calls: 250,923 (72%)
Puts: 97,434 (28%)
Prior (07/02) 355,781
Calls: 231,380 (65%)
Puts: 124,401 (35%)
Current vs Prior -2.09%
Calls: +8.45% (Calls)
Puts: -21.68% (Puts)
Prior 7-Day Total 3,309,669
Calls: 2,216,362 (67%)
Puts: 1,093,307 (33%)
Prior 7-Day Average 472,809
Calls: 316,623 (67%)
Puts: 156,186 (33%)
Current vs Prior 7-Day Avg -26.32%
Calls: -20.75%
Puts: -37.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:30am) $211.41M
Calls: $103.75M (49%)
Puts: $107.66M (51%)
Prior (07/02) $210.07M
Calls: $108.46M (52%)
Puts: $101.61M (48%)
Current vs Prior +0.64%
Calls: -4.34%
Puts: +5.95%
Prior 7-Day Total $2.06B
Calls: $994.12M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $294.72M
Calls: $142.02M (48%)
Puts: $152.71M (52%)
Current vs Prior 7-Day Avg -28.27%
Calls: -26.95%
Puts: -29.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:30am) 0.39
Prior (07/02) 0.54
Current vs Prior -27.78%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -14.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:30am) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.59% | 11.74%11.74% | 25.93%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.20% | -8.96%-8.96% | -1.29%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +16.59% | -1.25%-8.96% | -1.29%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.20% | -8.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 3.13%
Calls: 1.60% | 2.27%
Puts: 2.67% | 4.00%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -86.01% | -18.91%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -79.20% | -53.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (250,923 calls vs 97,434 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 106.206.30$6.251.6%9.6K0.5215.5K
$180.00Jul 172.902.95$2.931.7%1.6K0.2310.1K
$167.50Jul 175.805.90$5.851.7%4510.401.8K
$170.00Jul 102.752.80$2.781.8%13.3K0.298.0K
$162.50Jul 105.105.20$5.151.9%3.1K0.463.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 176.206.30$6.251.6%5980.387.1K
$167.50Jul 1010.7010.90$10.801.9%5610.661.3K
$152.50Jul 175.205.30$5.251.9%3070.341.4K
$165.00Jul 109.009.20$9.102.2%2.1K0.601.5K
$155.00Jul 248.308.50$8.402.4%640.40696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.600.65$0.637.9%25.2K0.0823.5K
$187.50Jul 100.650.70$0.687.4%9340.091.5K
$185.00Jul 100.800.85$0.836.0%3.4K0.103.3K
$182.50Jul 100.951.00$0.985.1%6450.12868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.250.30$0.2817.9%1.1K0.044.3K
$136.00Jul 100.300.35$0.3215.6%6970.05423
$137.00Jul 100.350.40$0.3813.2%1500.05697
$138.00Jul 100.400.45$0.4311.6%1140.061.9K
$140.00Jul 100.550.60$0.578.8%9140.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1029.8030.60$30.202.6%81.00669
$134.00Jul 1025.1030.00$27.5517.8%10.9412
$135.00Jul 1024.8025.90$25.354.3%990.94665
$136.00Jul 1023.4028.10$25.7518.3%--0.9456
$137.00Jul 1022.3027.10$24.7019.4%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1029.8031.10$30.454.3%150.92135
$187.50Jul 1027.4028.60$28.004.3%20.91140
$185.00Jul 1024.5026.30$25.407.1%890.90319
$182.50Jul 1022.7024.10$23.406.0%10.8862
$180.00Jul 1020.4021.40$20.904.8%170.86449

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 192.1K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.600.65$0.637.9%25.2K0.0823.5K
$180.00Jul 101.151.20$1.174.3%24.5K0.1424.1K
$170.00Jul 102.752.80$2.781.8%13.3K0.298.0K
$190.00Jul 171.751.80$1.782.8%12.0K0.1515.9K
$165.00Jul 104.104.30$4.204.8%11.4K0.409.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 178.508.80$8.653.5%7.1K0.477.1K
$160.00Jul 106.006.20$6.103.3%5.5K0.482.9K
$150.00Jul 102.152.25$2.204.5%4.3K0.235.4K
$155.00Jul 103.803.90$3.852.6%3.2K0.352.8K
$145.00Jul 101.151.20$1.174.3%3.2K0.142.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 6.8%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31104.0%82.2%26.5%9401.8K
$190.00Jul 10Aug 14108.4%86.0%26.0%25.3K23.5K
$185.00Jul 10Aug 14102.5%86.0%19.2%3.5K3.3K
$182.50Jul 10Aug 14100.0%85.7%16.7%789872
$180.00Jul 10Aug 1497.9%85.2%15.0%24.5K24.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31104.0%82.2%26.5%2174
$190.00Jul 10Aug 14108.4%86.0%26.0%40136
$185.00Jul 10Aug 14102.5%86.0%19.2%98321
$182.50Jul 10Aug 14100.0%85.7%16.7%362
$180.00Jul 10Aug 1497.9%85.2%14.9%44449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 15.67, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$180.00$182.50Jul 10$0.19$2.31$0.1912.16$180.19
$187.50$190.00Jul 17$0.22$2.28$0.2210.36$187.72
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.48$4.52$0.489.42$134.52
$141.00$140.00Jul 10$0.11$0.89$0.118.09$140.89
$143.00$142.00Jul 10$0.12$0.88$0.127.33$142.88
$144.00$143.00Jul 10$0.12$0.88$0.127.33$143.88
$140.00$135.00Jul 17$0.72$4.28$0.725.94$139.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 32.33, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.85$4.85$0.1532.33$134.85
$146.00$149.00Jul 31$2.85$2.85$0.1519.00$148.85
$137.00$139.00Jul 10$1.80$1.80$0.209.00$138.80
$145.00$150.00Aug 7$4.35$4.35$0.656.69$149.35
$135.00$140.00Jul 17$4.30$4.30$0.706.14$139.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 17$2.35$2.35$0.1515.67$182.65
$190.00$187.50Jul 31$2.20$2.20$0.307.33$187.80
$190.00$185.00Jul 24$4.35$4.35$0.656.69$185.65
$177.50$175.00Jul 10$2.15$2.15$0.356.14$175.35
$180.00$177.50Jul 17$2.15$2.15$0.356.14$177.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.40, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$1.0596.7%83.8%
$135.00Jul 10Jul 17$1.0593.8%82.0%
$190.00Jul 10Jul 17$1.15108.4%87.9%
$187.50Jul 10Jul 17$1.32104.0%86.7%
$185.00Jul 10Jul 17$1.42102.5%85.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 10Jul 17$0.40104.0%86.7%
$130.00Jul 10Jul 17$0.6296.7%83.8%
$135.00Jul 10Jul 17$0.9593.8%82.0%
$190.00Jul 10Jul 17$1.10108.4%87.9%
$140.00Jul 10Jul 17$1.3891.2%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 7.72% of stock, avg 17.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$6.25$6.10$12.35$147.65$172.357.72%
$157.50Jul 10$7.50$4.90$12.40$145.10$169.907.75%
$162.50Jul 10$5.15$7.50$12.65$149.85$175.157.90%
$155.00Jul 10$9.00$3.85$12.85$142.15$167.858.03%
$165.00Jul 10$4.20$9.10$13.30$151.70$178.308.31%
$152.50Jul 10$10.50$2.95$13.45$139.05$165.958.40%
$167.50Jul 10$3.45$10.80$14.25$153.25$181.758.90%
$150.00Jul 10$12.30$2.20$14.50$135.50$164.509.06%
$149.00Jul 10$13.00$1.95$14.95$134.05$163.959.34%
$170.00Jul 10$2.78$12.65$15.43$154.57$185.439.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.77% of stock, avg 12.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 10$2.23$2.20$4.43$145.57$176.93
$170.00$150.00Jul 10$2.78$2.20$4.98$145.02$174.98
$172.50$152.50Jul 10$2.23$2.95$5.18$147.32$177.68
$167.50$150.00Jul 10$3.45$2.20$5.65$144.35$173.15
$170.00$152.50Jul 10$2.78$2.95$5.73$146.77$175.73
$172.50$155.00Jul 10$2.23$3.85$6.08$148.92$178.58
$165.00$150.00Jul 10$4.20$2.20$6.40$143.60$171.40
$167.50$152.50Jul 10$3.45$2.95$6.40$146.10$173.90
$170.00$155.00Jul 10$2.78$3.85$6.63$148.37$176.63
$172.50$157.50Jul 10$2.23$4.90$7.13$150.37$179.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 29.00, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143150/152Aug 7$2.90$0.1029.00$140.10$152.90
143/144145/150Aug 7$4.75$0.2519.00$139.25$149.75
152/155158/160Aug 14$2.35$0.1515.67$152.65$159.85
130/135140/145Jul 24$4.55$0.4510.11$130.45$144.55
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
143/144146/147Jul 24$0.90$0.109.00$143.10$146.90
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
144/145146/147Jul 24$0.90$0.109.00$144.10$146.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$177.50$180.00$182.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.27, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 10-$0.53$1.97
$187.50$190.001:2Jul 10-$0.58$1.92
$182.50$185.001:2Jul 10-$0.68$1.82
$180.00$182.501:2Jul 10-$0.79$1.71
$177.50$180.001:2Jul 10-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.27$4.73
$140.00$135.001:2Jul 17-$0.51$4.49
$135.00$130.001:2Jul 24-$0.85$4.15
$145.00$140.001:2Jul 17-$0.95$4.05
$140.00$135.001:2Jul 24-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.18%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 14$16.300.541.5%10.18%11.70%43--
$165.00Aug 14$15.200.523.1%9.50%12.58%3163
$167.50Aug 14$14.200.494.6%8.87%13.51%53--
$162.50Aug 7$14.100.521.5%8.81%10.33%2593
$165.00Aug 7$13.400.503.1%8.37%11.45%340162
$170.00Aug 14$13.300.476.2%8.31%14.51%272
$167.50Aug 7$12.400.474.6%7.75%12.39%53713
$172.50Aug 14$12.300.457.8%7.68%15.45%29--
$162.50Jul 31$11.800.511.5%7.37%8.89%136150
$170.00Aug 7$11.500.456.2%7.18%13.39%92316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,923
Total Puts 97,434
Put/Call Ratio 0.39
Net Difference 153,489

Prior's Put/Call Breakdown

Total Calls 231,380
Total Puts 124,401
Put/Call Ratio 0.54
Net Difference 106,979

Prior 7-Day Put/Call Summary

Total Calls 2,216,362
Total Puts 1,093,307
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All