Tour v291
SPCX
SPACE EX TECH SPACEX A
$160.75 -0.77%
(7/6 11:30) ◀
|
Monday, July 6, 2026 (11:35am)
January 2026
|
▶ (7/6 11:40)
◀ 7/6 11:35 ▶

Option Volume

Detail
ℹ
Current (07/06 11:35am) 352,495
Calls: 253,494 (72%)
Puts: 99,001 (28%)
Prior (07/02) 360,041
Calls: 234,650 (65%)
Puts: 125,391 (35%)
Current vs Prior -2.10%
Calls: +8.03% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 3,337,618
Calls: 2,233,778 (67%)
Puts: 1,103,840 (33%)
Prior 7-Day Average 476,802
Calls: 319,111 (67%)
Puts: 157,691 (33%)
Current vs Prior 7-Day Avg -26.07%
Calls: -20.56%
Puts: -37.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:35am) $214.18M
Calls: $107.47M (50%)
Puts: $106.71M (50%)
Prior (07/02) $211.42M
Calls: $108.73M (51%)
Puts: $102.69M (49%)
Current vs Prior +1.31%
Calls: -1.16%
Puts: +3.91%
Prior 7-Day Total $2.08B
Calls: $998.83M (48%)
Puts: $1.08B (52%)
Prior 7-Day Average $296.77M
Calls: $142.69M (48%)
Puts: $154.08M (52%)
Current vs Prior 7-Day Avg -27.83%
Calls: -24.68%
Puts: -30.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:35am) 0.39
Prior (07/02) 0.53
Current vs Prior -26.92%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -13.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:35am) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.52% | 11.66%11.66% | 25.88%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.89% | -9.59%-9.59% | -1.47%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +15.68% | -1.93%-9.59% | -1.47%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.89% | -9.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 3.72%
Calls: 3.03% | 3.28%
Puts: 2.82% | 4.17%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -80.83% | -3.63%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -71.48% | -45.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (253,494 calls vs 99,001 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 102.953.00$2.981.7%13.7K0.318.0K
$185.00Jul 172.302.35$2.332.1%4730.192.9K
$165.00Jul 104.404.50$4.452.2%11.8K0.419.4K
$187.50Jul 172.052.10$2.082.4%600.17184
$175.00Jul 174.004.10$4.052.5%1.1K0.305.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 175.906.00$5.951.7%6050.377.1K
$160.00Jul 105.705.80$5.751.7%5.7K0.462.9K
$167.50Jul 1010.2010.40$10.301.9%5630.641.3K
$155.00Jul 3110.2010.40$10.301.9%510.392.9K
$157.50Jul 249.209.40$9.302.2%70.42367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 100.500.60$0.5518.2%3450.07427
$190.00Jul 100.600.65$0.637.9%25.3K0.0823.5K
$187.50Jul 100.700.75$0.736.8%9400.091.5K
$185.00Jul 100.850.90$0.885.7%3.4K0.113.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.250.30$0.2817.9%1.1K0.044.3K
$137.00Jul 100.300.35$0.3215.6%1700.05697
$140.00Jul 100.500.55$0.539.4%1.0K0.073.5K
$141.00Jul 100.550.60$0.578.8%1680.08564
$142.00Jul 100.650.75$0.7014.3%1590.09597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1029.8031.60$30.705.9%80.98669
$134.00Jul 1025.1030.00$27.5517.8%10.9712
$135.00Jul 1024.9026.70$25.807.0%990.96665
$136.00Jul 1023.4028.10$25.7518.3%--0.9656
$137.00Jul 1022.3027.10$24.7019.4%10.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 1031.4035.70$33.5512.8%--0.9112
$190.00Jul 1029.2030.30$29.753.7%160.91135
$187.50Jul 1026.8027.90$27.354.0%20.90140
$185.00Jul 1024.3025.30$24.804.0%890.88319
$182.50Jul 1022.3023.00$22.653.1%20.8662

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 195.3K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.600.65$0.637.9%25.3K0.0823.5K
$180.00Jul 101.251.30$1.273.9%24.6K0.1524.1K
$170.00Jul 102.953.00$2.981.7%13.7K0.318.0K
$190.00Jul 171.801.85$1.832.7%12.0K0.1515.9K
$165.00Jul 104.404.50$4.452.2%11.8K0.419.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 178.108.40$8.253.6%7.1K0.467.1K
$160.00Jul 105.705.80$5.751.7%5.7K0.462.9K
$150.00Jul 102.002.05$2.032.5%4.4K0.225.4K
$155.00Jul 103.503.60$3.552.8%3.3K0.332.8K
$145.00Jul 101.051.10$1.084.6%3.2K0.132.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 7.9%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31109.1%82.9%31.6%354804
$187.50Jul 10Jul 31103.4%81.9%26.3%9461.8K
$190.00Jul 10Aug 14106.1%86.4%22.8%25.3K23.5K
$185.00Jul 10Aug 14101.6%86.4%17.7%3.5K3.3K
$182.50Jul 10Aug 1499.5%86.3%15.4%801872
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31109.1%82.9%31.6%213
$187.50Jul 10Jul 31103.4%81.9%26.3%2174
$190.00Jul 10Aug 14106.1%86.4%22.8%41136
$185.00Jul 10Aug 14101.6%86.4%17.7%98321
$182.50Jul 10Aug 1499.5%86.3%15.4%462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 15.67, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$190.00$192.50Jul 17$0.18$2.32$0.1812.89$190.18
$180.00$182.50Jul 10$0.22$2.28$0.2210.36$180.22
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.40$4.60$0.4011.50$134.60
$144.00$143.00Jul 10$0.10$0.90$0.109.00$143.90
$142.00$141.00Jul 10$0.13$0.87$0.136.69$141.87
$143.00$142.00Jul 10$0.13$0.87$0.136.69$142.87
$140.00$135.00Jul 17$0.65$4.35$0.656.69$139.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 32.33, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.85$4.85$0.1532.33$134.85
$130.00$135.00Jul 31$4.80$4.80$0.2024.00$134.80
$140.00$143.00Jul 31$2.80$2.80$0.2014.00$142.80
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
$145.00$150.00Aug 7$4.35$4.35$0.656.69$149.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 10$2.40$2.40$0.1024.00$187.60
$180.00$177.50Jul 24$2.35$2.35$0.1515.67$177.65
$177.50$175.00Aug 14$2.35$2.35$0.1515.67$175.15
$190.00$185.00Aug 7$4.65$4.65$0.3513.29$185.35
$185.00$182.50Jul 24$2.30$2.30$0.2011.50$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.34, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$1.0098.6%84.5%
$135.00Jul 10Jul 17$1.0595.8%81.5%
$192.50Jul 10Jul 17$1.10109.1%88.7%
$190.00Jul 10Jul 17$1.20106.1%87.0%
$140.00Jul 10Jul 17$1.3091.5%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.6098.6%84.5%
$135.00Jul 10Jul 17$0.8595.8%81.5%
$187.50Jul 10Jul 17$1.05103.4%86.0%
$140.00Jul 10Jul 17$1.2591.5%79.7%
$190.00Jul 10Jul 17$1.35106.1%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.68% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$6.60$5.75$12.35$147.65$172.357.68%
$157.50Jul 10$7.90$4.55$12.45$145.05$169.957.74%
$162.50Jul 10$5.50$7.10$12.60$149.90$175.107.84%
$155.00Jul 10$9.45$3.55$13.00$142.00$168.008.09%
$165.00Jul 10$4.45$8.60$13.05$151.95$178.058.12%
$152.50Jul 10$11.15$2.75$13.90$138.60$166.408.65%
$167.50Jul 10$3.65$10.30$13.95$153.55$181.458.68%
$150.00Jul 10$12.95$2.03$14.98$135.02$164.989.32%
$170.00Jul 10$2.98$12.05$15.03$154.97$185.039.35%
$149.00Jul 10$13.70$1.80$15.50$133.50$164.509.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.76% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 10$2.40$2.03$4.43$145.57$176.93
$170.00$150.00Jul 10$2.98$2.03$5.01$144.99$175.01
$172.50$152.50Jul 10$2.40$2.75$5.15$147.35$177.65
$167.50$150.00Jul 10$3.65$2.03$5.68$144.32$173.18
$170.00$152.50Jul 10$2.98$2.75$5.73$146.77$175.73
$172.50$155.00Jul 10$2.40$3.55$5.95$149.05$178.45
$167.50$152.50Jul 10$3.65$2.75$6.40$146.10$173.90
$165.00$150.00Jul 10$4.45$2.03$6.48$143.52$171.48
$170.00$155.00Jul 10$2.98$3.55$6.53$148.47$176.53
$172.50$157.50Jul 10$2.40$4.55$6.95$150.55$179.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 15.67, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144145/150Aug 7$4.70$0.3015.67$139.30$149.70
150/152155/158Aug 14$2.35$0.1515.67$150.15$157.35
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
130/135140/145Jul 24$4.42$0.587.62$130.58$144.42
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
155/158160/162Jul 17$2.15$0.356.14$155.35$162.15
135/140145/150Jul 17$4.25$0.755.67$135.75$149.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$185.00$187.50$190.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
$177.50$180.00$182.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.08$2.4230.25
$172.50$175.00$177.50Jul 10$0.10$2.4024.00
$175.00$177.50$180.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.33, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Jul 10-$0.47$2.03
$187.50$190.001:2Jul 10-$0.53$1.97
$185.00$187.501:2Jul 10-$0.58$1.92
$182.50$185.001:2Jul 10-$0.71$1.79
$180.00$182.501:2Jul 10-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.33$4.67
$140.00$135.001:2Jul 17-$0.48$4.52
$145.00$140.001:2Jul 17-$0.76$4.24
$135.00$130.001:2Jul 24-$0.81$4.19
$140.00$135.001:2Jul 24-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.14%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 14$16.300.541.1%10.14%11.23%43--
$165.00Aug 14$15.900.522.6%9.89%12.53%3163
$162.50Aug 7$15.000.531.1%9.33%10.42%2793
$167.50Aug 14$14.200.504.2%8.83%13.03%53--
$165.00Aug 7$13.400.502.6%8.34%10.98%340162
$170.00Aug 14$13.300.475.8%8.27%14.03%272
$167.50Aug 7$12.400.484.2%7.71%11.91%53713
$172.50Aug 14$12.300.457.3%7.65%14.96%29--
$162.50Jul 31$12.000.521.1%7.47%8.55%136150
$170.00Aug 7$11.500.465.8%7.15%12.91%92316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,494
Total Puts 99,001
Put/Call Ratio 0.39
Net Difference 154,493

Prior's Put/Call Breakdown

Total Calls 234,650
Total Puts 125,391
Put/Call Ratio 0.53
Net Difference 109,259

Prior 7-Day Put/Call Summary

Total Calls 2,233,778
Total Puts 1,103,840
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All