SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.04 -0.59%

(7/6 12:00) ◀

Monday, July 6, 2026 (12:05pm)

▶ (7/6 12:10)

◀ 7/6 12:05 ▶

Option Volume

Detail

ℹ

Current (07/06 12:05pm) 392,481

Calls: 281,703 (72%)

Puts: 110,778 (28%)

Prior (07/02) 440,005

Calls: 291,506 (66%)

Puts: 148,499 (34%)

Current vs Prior -10.80%

Calls: -3.36% (Calls)

Puts: -25.40% (Puts)

Prior 7-Day Total 3,503,178

Calls: 2,333,166 (67%)

Puts: 1,170,012 (33%)

Prior 7-Day Average 500,454

Calls: 333,309 (67%)

Puts: 167,144 (33%)

Current vs Prior 7-Day Avg -21.58%

Calls: -15.48%

Puts: -33.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:05pm) $224.79M

Calls: $115.61M (51%)

Puts: $109.18M (49%)

Prior (07/02) $231.27M

Calls: $115.74M (50%)

Puts: $115.53M (50%)

Current vs Prior -2.80%

Calls: -0.12%

Puts: -5.50%

Prior 7-Day Total $2.14B

Calls: $1.03B (48%)

Puts: $1.10B (52%)

Prior 7-Day Average $305.15M

Calls: $147.39M (48%)

Puts: $157.76M (52%)

Current vs Prior 7-Day Avg -26.33%

Calls: -21.56%

Puts: -30.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:05pm) 0.39

Prior (07/02) 0.51

Current vs Prior -22.81%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -16.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 12:05pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.45% | 11.61%11.61% | 25.83%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -13.68% | -9.99%-9.99% | -1.65%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +14.63% | -2.37%-9.99% | -1.65%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -13.68% | -9.99%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.95% | 3.21%

Calls: 2.99% | 3.24%

Puts: 2.90% | 3.17%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -80.63% | -16.84%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -71.19% | -52.69%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (281,703 calls vs 110,778 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 24	6.70	6.80	$6.75	1.5%	46	0.38	219
$175.00	Jul 24	6.00	6.10	$6.05	1.7%	114	0.35	695
$162.50	Jul 10	5.50	5.60	$5.55	1.8%	4.1K	0.48	3.4K
$170.00	Jul 31	9.50	9.70	$9.60	2.1%	335	0.43	1.1K
$185.00	Jul 17	2.35	2.40	$2.38	2.1%	521	0.19	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	5.90	6.00	$5.95	1.7%	159	0.31	1.4K
$157.50	Jul 31	11.20	11.40	$11.30	1.8%	36	0.42	125
$160.00	Jul 10	5.50	5.60	$5.55	1.8%	6.1K	0.45	2.9K
$152.50	Jul 10	2.55	2.60	$2.58	1.9%	1.3K	0.27	2.3K
$160.00	Jul 24	10.20	10.40	$10.30	1.9%	148	0.45	364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.55	0.60	$0.57	8.8%	371	0.07	427
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.6K	0.08	23.5K
$187.50	Jul 10	0.75	0.80	$0.78	6.4%	1.1K	0.10	1.5K
$185.00	Jul 10	0.90	0.95	$0.93	5.4%	3.6K	0.11	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 10	0.25	0.30	$0.28	17.9%	937	0.04	423
$137.00	Jul 10	0.30	0.35	$0.32	15.6%	182	0.05	697
$138.00	Jul 10	0.35	0.40	$0.38	13.2%	118	0.05	1.9K
$139.00	Jul 10	0.40	0.45	$0.43	11.6%	118	0.06	715
$140.00	Jul 10	0.45	0.50	$0.48	10.4%	2.3K	0.07	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	29.90	31.70	$30.80	5.8%	8	1.00	669
$134.00	Jul 10	25.10	29.20	$27.15	15.1%	1	0.94	12
$135.00	Jul 10	25.10	26.80	$25.95	6.6%	220	0.94	665
$136.00	Jul 10	23.40	27.30	$25.35	15.4%	--	0.94	56
$137.00	Jul 10	23.60	25.50	$24.55	7.7%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	31.30	33.70	$32.50	7.4%	--	0.93	12
$190.00	Jul 10	29.10	30.30	$29.70	4.0%	17	0.92	135
$187.50	Jul 10	26.00	27.80	$26.90	6.7%	2	0.90	140
$185.00	Jul 10	24.40	25.60	$25.00	4.8%	89	0.89	319
$182.50	Jul 10	22.00	22.90	$22.45	4.0%	2	0.87	62

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 214.4K, top 25.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.6K	0.08	23.5K
$180.00	Jul 10	1.30	1.35	$1.33	3.8%	25.0K	0.16	24.1K
$170.00	Jul 10	3.00	3.10	$3.05	3.3%	15.6K	0.31	8.0K
$165.00	Jul 10	4.50	4.60	$4.55	2.2%	13.3K	0.42	9.4K
$190.00	Jul 17	1.80	1.90	$1.85	5.4%	12.0K	0.16	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	8.00	8.20	$8.10	2.5%	7.2K	0.46	7.1K
$145.00	Jul 10	0.95	1.05	$1.00	10.0%	6.4K	0.12	2.8K
$160.00	Jul 10	5.50	5.60	$5.55	1.8%	6.1K	0.45	2.9K
$150.00	Jul 10	1.85	1.95	$1.90	5.3%	5.9K	0.21	5.4K
$155.00	Jul 10	3.30	3.50	$3.40	5.9%	4.2K	0.32	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 8.0%, max 32.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	109.6%	82.6%	32.7%	381	804
$187.50	Jul 10	Jul 31	104.4%	81.9%	27.5%	1.1K	1.8K
$190.00	Jul 10	Aug 14	107.4%	86.1%	24.8%	25.6K	23.5K
$185.00	Jul 10	Aug 14	102.4%	86.0%	19.0%	3.7K	3.3K
$182.50	Jul 10	Aug 14	100.1%	86.4%	15.8%	908	872

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	109.6%	82.6%	32.6%	2	13
$187.50	Jul 10	Jul 31	104.5%	82.0%	27.5%	2	174
$190.00	Jul 10	Aug 14	107.4%	86.1%	24.6%	43	136
$185.00	Jul 10	Aug 14	102.4%	86.0%	19.1%	98	321
$182.50	Jul 10	Aug 14	100.2%	86.4%	15.9%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 21.73, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 10	$0.11	$2.39	$0.11	21.73	$190.11
$185.00	$187.50	Jul 10	$0.15	$2.35	$0.15	15.67	$185.15
$182.50	$185.00	Jul 10	$0.17	$2.33	$0.17	13.71	$182.67
$190.00	$192.50	Jul 17	$0.20	$2.30	$0.20	11.50	$190.20
$180.00	$182.50	Jul 10	$0.23	$2.27	$0.23	9.87	$180.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.40	$4.60	$0.40	11.50	$134.60
$145.00	$144.00	Jul 10	$0.12	$0.88	$0.12	7.33	$144.88
$140.00	$135.00	Jul 17	$0.62	$4.38	$0.62	7.06	$139.38
$144.00	$143.00	Jul 10	$0.13	$0.87	$0.13	6.69	$143.87
$135.00	$130.00	Jul 24	$0.67	$4.33	$0.67	6.46	$134.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.65	$4.65	$0.35	13.29	$134.65
$130.00	$134.00	Jul 10	$3.65	$3.65	$0.35	10.43	$133.65
$135.00	$140.00	Jul 17	$4.55	$4.55	$0.45	10.11	$139.55
$130.00	$135.00	Jul 31	$4.45	$4.45	$0.55	8.09	$134.45
$135.00	$140.00	Jul 24	$4.35	$4.35	$0.65	6.69	$139.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 24	$2.35	$2.35	$0.15	15.67	$180.15
$182.50	$180.00	Jul 10	$2.25	$2.25	$0.25	9.00	$180.25
$190.00	$187.50	Jul 17	$2.25	$2.25	$0.25	9.00	$187.75
$190.00	$185.00	Aug 7	$4.50	$4.50	$0.50	9.00	$185.50
$190.00	$185.00	Jul 24	$4.45	$4.45	$0.55	8.09	$185.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.34, cheapest $0.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$1.05	99.5%	85.0%
$192.50	Jul 10	Jul 17	$1.08	109.6%	88.2%
$190.00	Jul 10	Jul 17	$1.17	107.4%	87.3%
$135.00	Jul 10	Jul 17	$1.25	93.2%	82.1%
$140.00	Jul 10	Jul 17	$1.25	90.5%	79.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.60	99.5%	85.0%
$135.00	Jul 10	Jul 17	$0.90	93.3%	82.1%
$190.00	Jul 10	Jul 17	$1.05	107.4%	87.3%
$140.00	Jul 10	Jul 17	$1.27	90.5%	79.9%
$185.00	Jul 10	Jul 17	$1.35	102.4%	84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.61% of stock, avg 17.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$6.70	$5.55	$12.25	$147.75	$172.25	7.61%
$157.50	Jul 10	$8.00	$4.40	$12.40	$145.10	$169.90	7.70%
$162.50	Jul 10	$5.55	$6.90	$12.45	$150.05	$174.95	7.73%
$155.00	Jul 10	$9.50	$3.40	$12.90	$142.10	$167.90	8.01%
$165.00	Jul 10	$4.55	$8.45	$13.00	$152.00	$178.00	8.07%
$152.50	Jul 10	$11.10	$2.58	$13.68	$138.82	$166.18	8.49%
$167.50	Jul 10	$3.70	$10.10	$13.80	$153.70	$181.30	8.57%
$150.00	Jul 10	$12.95	$1.90	$14.85	$135.15	$164.85	9.22%
$170.00	Jul 10	$3.05	$11.95	$15.00	$155.00	$185.00	9.31%
$149.00	Jul 10	$13.80	$1.67	$15.47	$133.53	$164.47	9.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.70% of stock, avg 12.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 10	$2.45	$1.90	$4.35	$145.65	$176.85
$170.00	$150.00	Jul 10	$3.05	$1.90	$4.95	$145.05	$174.95
$172.50	$152.50	Jul 10	$2.45	$2.58	$5.03	$147.47	$177.53
$167.50	$150.00	Jul 10	$3.70	$1.90	$5.60	$144.40	$173.10
$170.00	$152.50	Jul 10	$3.05	$2.58	$5.63	$146.87	$175.63
$172.50	$155.00	Jul 10	$2.45	$3.40	$5.85	$149.15	$178.35
$167.50	$152.50	Jul 10	$3.70	$2.58	$6.28	$146.22	$173.78
$165.00	$150.00	Jul 10	$4.55	$1.90	$6.45	$143.55	$171.45
$170.00	$155.00	Jul 10	$3.05	$3.40	$6.45	$148.55	$176.45
$172.50	$157.50	Jul 10	$2.45	$4.40	$6.85	$150.65	$179.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 11.50, avg credit $2.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/152	155/158	Jul 17	$2.30	$0.20	11.50	$150.20	$157.30
135/140	145/150	Aug 7	$4.55	$0.45	10.11	$135.45	$149.55
152/155	158/160	Jul 17	$2.25	$0.25	9.00	$152.75	$159.75
143/144	149/150	Jul 31	$0.90	$0.10	9.00	$143.10	$149.90
147/148	149/150	Jul 31	$0.90	$0.10	9.00	$147.10	$149.90
150/152	155/158	Aug 14	$2.25	$0.25	9.00	$150.25	$157.25
140/143	150/152	Aug 7	$2.65	$0.35	7.57	$140.35	$152.65
155/158	160/162	Jul 17	$2.20	$0.30	7.33	$155.30	$162.20
158/160	162/165	Jul 17	$2.20	$0.30	7.33	$157.80	$164.70
135/140	145/150	Jul 17	$4.32	$0.68	6.35	$135.68	$149.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Jul 10	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 10	$0.05	$2.45	49.00
$130.00	$135.00	$140.00	Jul 17	$0.10	$4.90	49.00
$162.50	$165.00	$167.50	Jul 17	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 14	$0.05	$4.95	99.00
$167.50	$170.00	$172.50	Jul 10	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 17	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 24	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.33, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.46	$2.04
$187.50	$190.00	1:2	Jul 10	-$0.58	$1.92
$185.00	$187.50	1:2	Jul 10	-$0.63	$1.87
$182.50	$185.00	1:2	Jul 10	-$0.76	$1.74
$180.00	$182.50	1:2	Jul 10	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.33	$4.67
$140.00	$135.00	1:2	Jul 17	-$0.51	$4.49
$145.00	$140.00	1:2	Jul 17	-$0.80	$4.20
$135.00	$130.00	1:2	Jul 24	-$0.83	$4.17
$140.00	$135.00	1:2	Jul 24	-$1.24	$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.25%, avg 4.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 14	$16.50	0.54	0.9%	10.25%	11.15%	44	--
$165.00	Aug 14	$15.50	0.52	2.5%	9.62%	12.08%	316	3
$167.50	Aug 14	$14.90	0.50	4.0%	9.25%	13.26%	53	--
$162.50	Aug 7	$14.70	0.53	0.9%	9.13%	10.03%	30	93
$165.00	Aug 7	$14.30	0.51	2.5%	8.88%	11.34%	340	162
$170.00	Aug 14	$13.70	0.47	5.6%	8.51%	14.07%	27	2
$167.50	Aug 7	$12.70	0.48	4.0%	7.89%	11.90%	55	713
$172.50	Aug 14	$12.40	0.45	7.1%	7.70%	14.82%	29	--
$162.50	Jul 31	$12.00	0.52	0.9%	7.45%	8.36%	149	150
$170.00	Aug 7	$11.90	0.46	5.6%	7.39%	12.95%	95	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,703

Total Puts 110,778

Put/Call Ratio 0.39

Net Difference 170,925

Prior's Put/Call Breakdown

Total Calls 291,506

Total Puts 148,499

Put/Call Ratio 0.51

Net Difference 143,007

Prior 7-Day Put/Call Summary

Total Calls 2,333,166

Total Puts 1,170,012

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card