SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.53 -0.29%

(7/6 12:05) ◀

Monday, July 6, 2026 (12:10pm)

▶ (7/6 12:15)

◀ 7/6 12:10 ▶

Option Volume

Detail

ℹ

Current (07/06 12:10pm) 397,699

Calls: 285,010 (72%)

Puts: 112,689 (28%)

Prior (07/02) 444,320

Calls: 294,028 (66%)

Puts: 150,292 (34%)

Current vs Prior -10.49%

Calls: -3.07% (Calls)

Puts: -25.02% (Puts)

Prior 7-Day Total 3,535,364

Calls: 2,357,029 (67%)

Puts: 1,178,335 (33%)

Prior 7-Day Average 505,052

Calls: 336,718 (67%)

Puts: 168,333 (33%)

Current vs Prior 7-Day Avg -21.26%

Calls: -15.36%

Puts: -33.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:10pm) $229.65M

Calls: $121.37M (53%)

Puts: $108.28M (47%)

Prior (07/02) $232.31M

Calls: $114.42M (49%)

Puts: $117.90M (51%)

Current vs Prior -1.15%

Calls: +6.08%

Puts: -8.16%

Prior 7-Day Total $2.14B

Calls: $1.04B (48%)

Puts: $1.11B (52%)

Prior 7-Day Average $306.33M

Calls: $148.37M (48%)

Puts: $157.96M (52%)

Current vs Prior 7-Day Avg -25.03%

Calls: -18.20%

Puts: -31.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:10pm) 0.40

Prior (07/02) 0.51

Current vs Prior -22.65%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -15.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 12:10pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.36% | 11.58%11.58% | 25.66%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -14.58% | -10.27%-10.27% | -2.30%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +13.44% | -2.66%-10.27% | -2.30%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -14.58% | -10.27%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 3.24%

Calls: 2.90% | 2.08%

Puts: 3.03% | 4.40%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -80.56% | -16.06%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -71.09% | -52.25%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (285,010 calls vs 112,689 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	6.30	6.40	$6.35	1.6%	489	0.43	1.8K
$162.50	Jul 10	5.70	5.80	$5.75	1.7%	4.2K	0.50	3.4K
$170.00	Jul 17	5.50	5.60	$5.55	1.8%	3.5K	0.39	7.1K
$160.00	Jul 17	9.50	9.70	$9.60	2.1%	1.6K	0.56	10.0K
$165.00	Jul 24	9.50	9.70	$9.60	2.1%	192	0.49	812

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	5.70	5.80	$5.75	1.7%	165	0.30	1.4K
$149.00	Jul 24	5.40	5.50	$5.45	1.8%	14	0.29	150
$172.50	Jul 17	15.40	15.70	$15.55	1.9%	6	0.65	419
$145.00	Jul 17	2.55	2.60	$2.58	1.9%	604	0.19	5.2K
$167.50	Jul 10	9.60	9.80	$9.70	2.1%	575	0.62	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.55	0.60	$0.57	8.8%	373	0.07	427
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.6K	0.09	23.5K
$187.50	Jul 10	0.75	0.80	$0.78	6.4%	1.1K	0.10	1.5K
$185.00	Jul 10	0.90	0.95	$0.93	5.4%	3.7K	0.12	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 10	0.25	0.30	$0.28	17.9%	967	0.04	423
$138.00	Jul 10	0.30	0.35	$0.32	15.6%	145	0.05	1.9K
$139.00	Jul 10	0.35	0.40	$0.38	13.2%	118	0.05	715
$140.00	Jul 10	0.45	0.50	$0.48	10.4%	2.3K	0.06	3.5K
$141.00	Jul 10	0.50	0.55	$0.53	9.4%	211	0.07	564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	30.80	32.20	$31.50	4.4%	8	1.00	669
$134.00	Jul 10	25.10	29.20	$27.15	15.1%	1	1.00	12
$130.00	Jul 17	31.80	33.20	$32.50	4.3%	12	0.94	665
$135.00	Jul 10	26.30	27.20	$26.75	3.4%	351	0.94	665
$136.00	Jul 10	23.40	27.30	$25.35	15.4%	--	0.94	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	30.70	32.00	$31.35	4.1%	--	0.93	12
$190.00	Jul 10	28.20	30.10	$29.15	6.5%	17	0.92	135
$187.50	Jul 10	26.00	27.10	$26.55	4.1%	2	0.90	140
$185.00	Jul 10	23.70	25.60	$24.65	7.7%	89	0.89	319
$182.50	Jul 10	21.00	22.90	$21.95	8.7%	2	0.86	62

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 217.6K, top 25.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.6K	0.09	23.5K
$180.00	Jul 10	1.30	1.35	$1.33	3.8%	25.2K	0.16	24.1K
$170.00	Jul 10	3.00	3.20	$3.10	6.5%	15.9K	0.32	8.0K
$165.00	Jul 10	4.60	4.80	$4.70	4.3%	13.4K	0.44	9.4K
$190.00	Jul 17	1.85	1.90	$1.88	2.7%	12.1K	0.16	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	7.60	7.90	$7.75	3.9%	7.2K	0.44	7.1K
$145.00	Jul 10	0.90	0.95	$0.93	5.4%	6.4K	0.12	2.8K
$160.00	Jul 10	5.20	5.40	$5.30	3.8%	6.2K	0.44	2.9K
$150.00	Jul 10	1.80	1.85	$1.83	2.7%	6.0K	0.20	5.4K
$155.00	Jul 10	3.20	3.30	$3.25	3.1%	4.3K	0.31	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 7.7%, max 31.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	108.8%	82.8%	31.5%	383	804
$187.50	Jul 10	Jul 31	103.3%	81.6%	26.7%	1.1K	1.8K
$190.00	Jul 10	Aug 14	105.5%	87.2%	21.0%	25.6K	23.5K
$185.00	Jul 10	Aug 14	100.4%	87.0%	15.4%	3.8K	3.3K
$130.00	Jul 10	Aug 7	101.0%	88.9%	13.6%	8	679

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	108.8%	82.8%	31.5%	2	13
$187.50	Jul 10	Jul 31	103.3%	81.6%	26.7%	2	174
$190.00	Jul 10	Aug 14	105.5%	87.2%	21.1%	43	136
$185.00	Jul 10	Aug 14	100.3%	87.0%	15.3%	98	321
$182.50	Jul 10	Aug 14	98.6%	87.1%	13.2%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 21.73, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 10	$0.11	$2.39	$0.11	21.73	$190.11
$185.00	$187.50	Jul 10	$0.15	$2.35	$0.15	15.67	$185.15
$182.50	$185.00	Jul 10	$0.17	$2.33	$0.17	13.71	$182.67
$187.50	$190.00	Jul 17	$0.22	$2.28	$0.22	10.36	$187.72
$180.00	$182.50	Jul 10	$0.23	$2.27	$0.23	9.87	$180.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.40	$4.60	$0.40	11.50	$134.60
$145.00	$144.00	Jul 10	$0.10	$0.90	$0.10	9.00	$144.90
$140.00	$135.00	Jul 17	$0.59	$4.41	$0.59	7.47	$139.41
$135.00	$130.00	Jul 24	$0.65	$4.35	$0.65	6.69	$134.35
$146.00	$145.00	Jul 10	$0.15	$0.85	$0.15	5.67	$145.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.60	$4.60	$0.40	11.50	$134.60
$135.00	$140.00	Jul 17	$4.55	$4.55	$0.45	10.11	$139.55
$145.00	$146.00	Jul 24	$0.90	$0.90	$0.10	9.00	$145.90
$143.00	$144.00	Jul 31	$0.90	$0.90	$0.10	9.00	$143.90
$135.00	$140.00	Jul 24	$4.30	$4.30	$0.70	6.14	$139.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 10	$2.35	$2.35	$0.15	15.67	$180.15
$190.00	$187.50	Jul 17	$2.35	$2.35	$0.15	15.67	$187.65
$187.50	$185.00	Jul 17	$2.30	$2.30	$0.20	11.50	$185.20
$180.00	$177.50	Jul 10	$2.20	$2.20	$0.30	7.33	$177.80
$192.50	$190.00	Jul 10	$2.20	$2.20	$0.30	7.33	$190.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.31, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$1.00	101.0%	85.0%
$192.50	Jul 10	Jul 17	$1.08	108.8%	87.3%
$135.00	Jul 10	Jul 17	$1.15	94.9%	82.6%
$140.00	Jul 10	Jul 17	$1.15	91.1%	80.0%
$190.00	Jul 10	Jul 17	$1.20	105.5%	86.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.55	101.0%	85.0%
$135.00	Jul 10	Jul 17	$0.85	94.9%	82.5%
$185.00	Jul 10	Jul 17	$1.10	100.3%	83.7%
$140.00	Jul 10	Jul 17	$1.19	91.1%	80.0%
$190.00	Jul 10	Jul 17	$1.25	105.5%	86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.55% of stock, avg 17.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$6.90	$5.30	$12.20	$147.80	$172.20	7.55%
$162.50	Jul 10	$5.75	$6.60	$12.35	$150.15	$174.85	7.65%
$157.50	Jul 10	$8.30	$4.20	$12.50	$145.00	$170.00	7.74%
$165.00	Jul 10	$4.70	$8.10	$12.80	$152.20	$177.80	7.92%
$155.00	Jul 10	$9.85	$3.25	$13.10	$141.90	$168.10	8.11%
$167.50	Jul 10	$3.85	$9.70	$13.55	$153.95	$181.05	8.39%
$152.50	Jul 10	$11.70	$2.45	$14.15	$138.35	$166.65	8.76%
$170.00	Jul 10	$3.10	$11.40	$14.50	$155.50	$184.50	8.98%
$150.00	Jul 10	$13.55	$1.83	$15.38	$134.62	$165.38	9.52%
$172.50	Jul 10	$2.50	$13.30	$15.80	$156.70	$188.30	9.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.68% of stock, avg 12.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 10	$2.50	$1.83	$4.33	$145.67	$176.83
$170.00	$150.00	Jul 10	$3.10	$1.83	$4.93	$145.07	$174.93
$172.50	$152.50	Jul 10	$2.50	$2.45	$4.95	$147.55	$177.45
$170.00	$152.50	Jul 10	$3.10	$2.45	$5.55	$146.95	$175.55
$167.50	$150.00	Jul 10	$3.85	$1.83	$5.68	$144.32	$173.18
$172.50	$155.00	Jul 10	$2.50	$3.25	$5.75	$149.25	$178.25
$167.50	$152.50	Jul 10	$3.85	$2.45	$6.30	$146.20	$173.80
$170.00	$155.00	Jul 10	$3.10	$3.25	$6.35	$148.65	$176.35
$165.00	$150.00	Jul 10	$4.70	$1.83	$6.53	$143.47	$171.53
$172.50	$157.50	Jul 10	$2.50	$4.20	$6.70	$150.80	$179.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 11.50, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/152	155/158	Jul 17	$2.30	$0.20	11.50	$150.20	$157.30
152/155	158/160	Jul 17	$2.25	$0.25	9.00	$152.75	$159.75
155/158	160/162	Jul 17	$2.25	$0.25	9.00	$155.25	$162.25
143/144	149/150	Jul 31	$0.90	$0.10	9.00	$143.10	$149.90
144/145	149/150	Jul 31	$0.90	$0.10	9.00	$144.10	$149.90
146/147	149/150	Jul 31	$0.90	$0.10	9.00	$146.10	$149.90
130/135	140/144	Aug 14	$4.45	$0.55	8.09	$130.55	$144.45
155/158	162/165	Jul 17	$2.20	$0.30	7.33	$155.30	$164.70
130/135	140/145	Jul 17	$4.35	$0.65	6.69	$130.65	$144.35
150/152	158/160	Jul 17	$2.15	$0.35	6.14	$150.35	$159.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Jul 17	$0.05	$4.95	99.00
$185.00	$187.50	$190.00	Jul 10	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 17	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 10	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 17	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 17	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Jul 31	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.28, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.46	$2.04
$187.50	$190.00	1:2	Jul 10	-$0.58	$1.92
$185.00	$187.50	1:2	Jul 10	-$0.63	$1.87
$182.50	$185.00	1:2	Jul 10	-$0.76	$1.74
$180.00	$182.50	1:2	Jul 10	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.28	$4.72
$140.00	$135.00	1:2	Jul 17	-$0.49	$4.51
$145.00	$140.00	1:2	Jul 17	-$0.76	$4.24
$135.00	$130.00	1:2	Jul 24	-$0.80	$4.20
$140.00	$135.00	1:2	Jul 24	-$1.17	$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.21%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 14	$16.50	0.54	0.6%	10.21%	10.82%	44	--
$165.00	Aug 14	$15.50	0.52	2.1%	9.60%	11.74%	317	3
$167.50	Aug 14	$14.90	0.50	3.7%	9.22%	12.92%	53	--
$162.50	Aug 7	$14.70	0.53	0.6%	9.10%	9.70%	30	93
$165.00	Aug 7	$14.30	0.51	2.1%	8.85%	11.00%	345	162
$170.00	Aug 14	$13.70	0.48	5.2%	8.48%	13.73%	28	2
$167.50	Aug 7	$12.70	0.48	3.7%	7.86%	11.56%	55	713
$162.50	Jul 31	$12.40	0.53	0.6%	7.68%	8.28%	150	150
$170.00	Aug 7	$12.40	0.46	5.2%	7.68%	12.92%	95	316
$172.50	Aug 14	$12.40	0.45	6.8%	7.68%	14.47%	29	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,010

Total Puts 112,689

Put/Call Ratio 0.40

Net Difference 172,321

Prior's Put/Call Breakdown

Total Calls 294,028

Total Puts 150,292

Put/Call Ratio 0.51

Net Difference 143,736

Prior 7-Day Put/Call Summary

Total Calls 2,357,029

Total Puts 1,178,335

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card