SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$160.94 -0.65%

(7/6 12:10) ◀

Monday, July 6, 2026 (12:15pm)

▶ (7/6 12:20)

◀ 7/6 12:15 ▶

Option Volume

Detail

ℹ

Current (07/06 12:15pm) 399,560

Calls: 286,100 (72%)

Puts: 113,460 (28%)

Prior (07/02) 448,304

Calls: 296,641 (66%)

Puts: 151,663 (34%)

Current vs Prior -10.87%

Calls: -3.55% (Calls)

Puts: -25.19% (Puts)

Prior 7-Day Total 3,566,659

Calls: 2,382,693 (67%)

Puts: 1,183,966 (33%)

Prior 7-Day Average 509,522

Calls: 340,384 (67%)

Puts: 169,138 (33%)

Current vs Prior 7-Day Avg -21.58%

Calls: -15.95%

Puts: -32.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:15pm) $230.13M

Calls: $119.75M (52%)

Puts: $110.38M (48%)

Prior (07/02) $233.68M

Calls: $116.83M (50%)

Puts: $116.85M (50%)

Current vs Prior -1.52%

Calls: +2.50%

Puts: -5.54%

Prior 7-Day Total $2.16B

Calls: $1.05B (49%)

Puts: $1.11B (51%)

Prior 7-Day Average $308.08M

Calls: $150.22M (49%)

Puts: $157.86M (51%)

Current vs Prior 7-Day Avg -25.30%

Calls: -20.28%

Puts: -30.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:15pm) 0.40

Prior (07/02) 0.51

Current vs Prior -22.43%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -14.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 12:15pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.42% | 11.59%11.59% | 25.72%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -13.95% | -10.18%-10.18% | -2.06%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +14.28% | -2.57%-10.18% | -2.06%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -13.95% | -10.18%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.20% | 3.75%

Calls: 1.50% | 3.24%

Puts: 2.90% | 4.26%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -85.55% | -2.85%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -78.52% | -44.73%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (286,100 calls vs 113,460 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	7.40	7.50	$7.45	1.3%	302	0.41	1.2K
$160.00	Jul 10	6.60	6.70	$6.65	1.5%	10.7K	0.55	15.5K
$162.50	Jul 10	5.40	5.50	$5.45	1.8%	4.3K	0.48	3.4K
$170.00	Jul 17	5.30	5.40	$5.35	1.9%	3.5K	0.37	7.1K
$177.50	Jul 24	5.30	5.40	$5.35	1.9%	49	0.32	938

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	5.90	6.00	$5.95	1.7%	181	0.31	1.4K
$175.00	Jul 17	17.70	18.00	$17.85	1.7%	45	0.70	3.2K
$157.50	Jul 31	11.20	11.40	$11.30	1.8%	36	0.42	125
$160.00	Jul 10	5.50	5.60	$5.55	1.8%	6.2K	0.45	2.9K
$172.50	Jul 17	15.80	16.10	$15.95	1.9%	6	0.67	419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.55	0.60	$0.57	8.8%	374	0.07	427
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.6K	0.08	23.5K
$187.50	Jul 10	0.70	0.80	$0.75	13.3%	1.1K	0.09	1.5K
$185.00	Jul 10	0.85	0.90	$0.88	5.7%	3.7K	0.11	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 10	0.25	0.30	$0.28	17.9%	967	0.04	423
$137.00	Jul 10	0.30	0.35	$0.32	15.6%	183	0.05	697
$138.00	Jul 10	0.35	0.40	$0.38	13.2%	146	0.05	1.9K
$139.00	Jul 10	0.40	0.45	$0.43	11.6%	121	0.06	715
$140.00	Jul 10	0.45	0.50	$0.48	10.4%	2.3K	0.07	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	30.80	31.80	$31.30	3.2%	8	1.00	669
$134.00	Jul 10	25.10	29.20	$27.15	15.1%	1	0.94	12
$135.00	Jul 10	25.90	26.90	$26.40	3.8%	351	0.94	665
$136.00	Jul 10	24.40	27.30	$25.85	11.2%	--	0.94	56
$137.00	Jul 10	23.60	25.60	$24.60	8.1%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	30.80	33.20	$32.00	7.5%	--	0.93	12
$190.00	Jul 10	28.30	30.50	$29.40	7.5%	17	0.92	135
$187.50	Jul 10	26.30	27.50	$26.90	4.5%	2	0.91	140
$185.00	Jul 10	23.70	25.60	$24.65	7.7%	89	0.89	319
$182.50	Jul 10	21.90	22.80	$22.35	4.0%	2	0.87	62

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 218.9K, top 25.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.6K	0.08	23.5K
$180.00	Jul 10	1.25	1.30	$1.27	3.9%	25.3K	0.15	24.1K
$170.00	Jul 10	2.90	3.00	$2.95	3.4%	16.0K	0.31	8.0K
$165.00	Jul 10	4.40	4.50	$4.45	2.2%	13.5K	0.42	9.4K
$190.00	Jul 17	1.80	1.85	$1.83	2.7%	12.1K	0.15	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	7.80	8.20	$8.00	5.0%	7.3K	0.45	7.1K
$145.00	Jul 10	0.95	1.00	$0.98	5.1%	6.4K	0.12	2.8K
$160.00	Jul 10	5.50	5.60	$5.55	1.8%	6.2K	0.45	2.9K
$150.00	Jul 10	1.90	1.95	$1.92	2.6%	6.1K	0.21	5.4K
$155.00	Jul 10	3.40	3.50	$3.45	2.9%	4.3K	0.33	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 7.7%, max 34.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	109.8%	81.9%	34.1%	384	804
$187.50	Jul 10	Jul 31	103.8%	80.8%	28.5%	1.1K	1.8K
$190.00	Jul 10	Aug 14	107.6%	86.7%	24.1%	25.6K	23.5K
$185.00	Jul 10	Aug 14	101.1%	86.3%	17.2%	3.8K	3.3K
$182.50	Jul 10	Aug 14	99.7%	86.6%	15.0%	1.1K	872

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	109.8%	81.9%	34.1%	2	13
$187.50	Jul 10	Jul 31	103.8%	80.8%	28.5%	2	174
$190.00	Jul 10	Aug 14	107.6%	86.7%	24.1%	45	136
$185.00	Jul 10	Aug 14	101.1%	86.3%	17.2%	98	321
$182.50	Jul 10	Aug 14	99.7%	86.6%	15.0%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 21.73, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 10	$0.11	$2.39	$0.11	21.73	$190.11
$185.00	$187.50	Jul 10	$0.13	$2.37	$0.13	18.23	$185.13
$182.50	$185.00	Jul 10	$0.17	$2.33	$0.17	13.71	$182.67
$180.00	$182.50	Jul 10	$0.22	$2.28	$0.22	10.36	$180.22
$187.50	$190.00	Jul 17	$0.22	$2.28	$0.22	10.36	$187.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.40	$4.60	$0.40	11.50	$134.60
$142.00	$141.00	Jul 10	$0.11	$0.89	$0.11	8.09	$141.89
$140.00	$135.00	Jul 17	$0.67	$4.33	$0.67	6.46	$139.33
$135.00	$130.00	Jul 24	$0.67	$4.33	$0.67	6.46	$134.33
$144.00	$143.00	Jul 10	$0.15	$0.85	$0.15	5.67	$143.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 11.50, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$149.00	Jul 10	$0.90	$0.90	$0.10	9.00	$148.90
$143.00	$144.00	Jul 31	$0.90	$0.90	$0.10	9.00	$143.90
$130.00	$135.00	Jul 17	$4.45	$4.45	$0.55	8.09	$134.45
$135.00	$140.00	Jul 17	$4.45	$4.45	$0.55	8.09	$139.45
$135.00	$140.00	Jul 24	$4.30	$4.30	$0.70	6.14	$139.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 10	$2.30	$2.30	$0.20	11.50	$182.70
$182.50	$180.00	Jul 10	$2.25	$2.25	$0.25	9.00	$180.25
$187.50	$185.00	Jul 10	$2.25	$2.25	$0.25	9.00	$185.25
$180.00	$177.50	Jul 17	$2.25	$2.25	$0.25	9.00	$177.75
$180.00	$177.50	Jul 10	$2.20	$2.20	$0.30	7.33	$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.33, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.80	99.5%	83.8%
$192.50	Jul 10	Jul 17	$1.03	109.8%	87.2%
$190.00	Jul 10	Jul 17	$1.15	107.6%	86.3%
$135.00	Jul 10	Jul 17	$1.25	93.2%	81.3%
$187.50	Jul 10	Jul 17	$1.30	103.8%	84.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.55	99.5%	83.8%
$135.00	Jul 10	Jul 17	$0.85	93.2%	81.3%
$187.50	Jul 10	Jul 17	$1.15	103.8%	84.9%
$190.00	Jul 10	Jul 17	$1.15	107.6%	86.3%
$185.00	Jul 10	Jul 17	$1.25	101.1%	84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.58% of stock, avg 17.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$6.65	$5.55	$12.20	$147.80	$172.20	7.58%
$162.50	Jul 10	$5.45	$6.90	$12.35	$150.15	$174.85	7.67%
$157.50	Jul 10	$8.00	$4.40	$12.40	$145.10	$169.90	7.70%
$165.00	Jul 10	$4.45	$8.40	$12.85	$152.15	$177.85	7.98%
$155.00	Jul 10	$9.50	$3.45	$12.95	$142.05	$167.95	8.05%
$167.50	Jul 10	$3.65	$10.05	$13.70	$153.80	$181.20	8.51%
$152.50	Jul 10	$11.25	$2.60	$13.85	$138.65	$166.35	8.61%
$170.00	Jul 10	$2.95	$11.80	$14.75	$155.25	$184.75	9.16%
$150.00	Jul 10	$13.00	$1.92	$14.92	$135.08	$164.92	9.27%
$149.00	Jul 10	$13.80	$1.70	$15.50	$133.50	$164.50	9.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.65% of stock, avg 12.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 10	$2.35	$1.92	$4.27	$145.73	$176.77
$170.00	$150.00	Jul 10	$2.95	$1.92	$4.87	$145.13	$174.87
$172.50	$152.50	Jul 10	$2.35	$2.60	$4.95	$147.55	$177.45
$170.00	$152.50	Jul 10	$2.95	$2.60	$5.55	$146.95	$175.55
$167.50	$150.00	Jul 10	$3.65	$1.92	$5.57	$144.43	$173.07
$172.50	$155.00	Jul 10	$2.35	$3.45	$5.80	$149.20	$178.30
$167.50	$152.50	Jul 10	$3.65	$2.60	$6.25	$146.25	$173.75
$165.00	$150.00	Jul 10	$4.45	$1.92	$6.37	$143.63	$171.37
$170.00	$155.00	Jul 10	$2.95	$3.45	$6.40	$148.60	$176.40
$172.50	$157.50	Jul 10	$2.35	$4.40	$6.75	$150.75	$179.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 15.67, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
152/155	158/160	Jul 17	$2.35	$0.15	15.67	$152.65	$159.85
143/144	150/152	Aug 7	$2.35	$0.15	15.67	$141.65	$152.35
145/146	150/152	Aug 7	$2.35	$0.15	15.67	$143.65	$152.35
150/152	155/158	Jul 17	$2.30	$0.20	11.50	$150.20	$157.30
130/135	140/145	Jul 17	$4.55	$0.45	10.11	$130.45	$144.55
150/152	158/160	Jul 17	$2.25	$0.25	9.00	$150.25	$159.75
155/158	162/165	Jul 17	$2.25	$0.25	9.00	$155.25	$164.75
158/160	162/165	Jul 17	$2.25	$0.25	9.00	$157.75	$164.75
144/145	150/152	Aug 7	$2.25	$0.25	9.00	$142.75	$152.25
130/135	140/144	Aug 14	$4.45	$0.55	8.09	$130.55	$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 17	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 24	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 31	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 10	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 17	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 24	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.28, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.46	$2.04
$187.50	$190.00	1:2	Jul 10	-$0.61	$1.89
$185.00	$187.50	1:2	Jul 10	-$0.62	$1.88
$182.50	$185.00	1:2	Jul 10	-$0.71	$1.79
$180.00	$182.50	1:2	Jul 10	-$0.83	$1.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.28	$4.72
$140.00	$135.00	1:2	Jul 17	-$0.41	$4.59
$145.00	$140.00	1:2	Jul 17	-$0.80	$4.20
$135.00	$130.00	1:2	Jul 24	-$0.83	$4.17
$140.00	$135.00	1:2	Jul 24	-$1.24	$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.31%, avg 4.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 14	$16.60	0.54	1.0%	10.31%	11.28%	44	--
$165.00	Aug 14	$15.80	0.52	2.5%	9.82%	12.34%	320	3
$162.50	Aug 7	$14.90	0.53	1.0%	9.26%	10.23%	33	93
$167.50	Aug 14	$14.80	0.50	4.1%	9.20%	13.27%	53	--
$165.00	Aug 7	$13.80	0.51	2.5%	8.57%	11.10%	345	162
$170.00	Aug 14	$13.70	0.48	5.6%	8.51%	14.14%	28	2
$167.50	Aug 7	$12.70	0.49	4.1%	7.89%	11.97%	55	713
$172.50	Aug 14	$12.40	0.46	7.2%	7.70%	14.89%	29	--
$162.50	Jul 31	$12.30	0.52	1.0%	7.64%	8.61%	150	150
$170.00	Aug 7	$12.20	0.47	5.6%	7.58%	13.21%	95	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,100

Total Puts 113,460

Put/Call Ratio 0.40

Net Difference 172,640

Prior's Put/Call Breakdown

Total Calls 296,641

Total Puts 151,663

Put/Call Ratio 0.51

Net Difference 144,978

Prior 7-Day Put/Call Summary

Total Calls 2,382,693

Total Puts 1,183,966

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card