SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.54 -0.28%

(7/6 12:15) ◀

Monday, July 6, 2026 (12:20pm)

▶ (7/6 12:25)

◀ 7/6 12:20 ▶

Option Volume

Detail

ℹ

Current (07/06 12:20pm) 401,671

Calls: 287,378 (72%)

Puts: 114,293 (28%)

Prior (07/02) 454,526

Calls: 300,661 (66%)

Puts: 153,865 (34%)

Current vs Prior -11.63%

Calls: -4.42% (Calls)

Puts: -25.72% (Puts)

Prior 7-Day Total 3,597,734

Calls: 2,408,108 (67%)

Puts: 1,189,626 (33%)

Prior 7-Day Average 513,962

Calls: 344,015 (67%)

Puts: 169,946 (33%)

Current vs Prior 7-Day Avg -21.85%

Calls: -16.46%

Puts: -32.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:20pm) $233.31M

Calls: $123.04M (53%)

Puts: $110.27M (47%)

Prior (07/02) $235.56M

Calls: $116.18M (49%)

Puts: $119.37M (51%)

Current vs Prior -0.95%

Calls: +5.90%

Puts: -7.63%

Prior 7-Day Total $2.17B

Calls: $1.06B (49%)

Puts: $1.11B (51%)

Prior 7-Day Average $309.84M

Calls: $151.84M (49%)

Puts: $158.00M (51%)

Current vs Prior 7-Day Avg -24.70%

Calls: -18.97%

Puts: -30.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:20pm) 0.40

Prior (07/02) 0.51

Current vs Prior -22.29%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -14.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 12:20pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.36% | 11.58%11.58% | 25.72%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -14.58% | -10.27%-10.27% | -2.07%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +13.43% | -2.67%-10.27% | -2.07%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -14.58% | -10.27%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 3.21%

Calls: 2.90% | 3.14%

Puts: 3.03% | 3.28%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -80.56% | -16.84%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -71.09% | -52.69%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (287,378 calls vs 114,293 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 17	8.30	8.40	$8.35	1.2%	441	0.51	768
$172.50	Jul 24	6.80	6.90	$6.85	1.5%	46	0.38	219
$150.00	Jul 10	13.30	13.50	$13.40	1.5%	266	0.80	989
$150.00	Jul 17	15.50	15.80	$15.65	1.9%	210	0.73	2.4K
$149.00	Jul 10	14.00	14.30	$14.15	2.1%	50	0.81	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	5.30	5.40	$5.35	1.9%	6.2K	0.44	2.9K
$172.50	Jul 17	15.50	15.80	$15.65	1.9%	6	0.66	419
$167.50	Jul 10	9.60	9.80	$9.70	2.1%	575	0.63	1.3K
$157.50	Jul 24	8.80	9.00	$8.90	2.2%	11	0.41	367
$165.00	Jul 10	8.00	8.20	$8.10	2.5%	2.2K	0.57	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.48)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.55	0.60	$0.57	8.8%	374	0.07	427
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.6K	0.08	23.5K
$187.50	Jul 10	0.75	0.80	$0.78	6.4%	1.1K	0.10	1.5K
$185.00	Jul 10	0.90	0.95	$0.93	5.4%	3.7K	0.11	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	0.45	0.50	$0.48	10.4%	2.3K	0.07	3.5K
$141.00	Jul 10	0.50	0.55	$0.53	9.4%	219	0.07	564
$142.00	Jul 10	0.60	0.65	$0.63	7.9%	180	0.08	597
$130.00	Jul 17	0.65	0.70	$0.68	7.4%	467	0.06	8.9K
$143.00	Jul 10	0.70	0.75	$0.73	6.8%	223	0.10	515

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	30.70	32.20	$31.45	4.8%	8	1.00	669
$134.00	Jul 10	25.10	29.20	$27.15	15.1%	1	1.00	12
$135.00	Jul 10	25.90	27.30	$26.60	5.3%	351	0.94	665
$136.00	Jul 10	24.40	27.30	$25.85	11.2%	--	0.94	56
$137.00	Jul 10	23.60	25.60	$24.60	8.1%	1	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	30.80	33.20	$32.00	7.5%	--	0.93	12
$190.00	Jul 10	28.30	30.40	$29.35	7.2%	19	0.92	135
$187.50	Jul 10	26.30	27.40	$26.85	4.1%	2	0.90	140
$185.00	Jul 10	23.70	25.00	$24.35	5.3%	89	0.89	319
$182.50	Jul 10	21.60	22.80	$22.20	5.4%	2	0.87	62

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 220.1K, top 25.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.6K	0.08	23.5K
$180.00	Jul 10	1.30	1.35	$1.33	3.8%	25.4K	0.16	24.1K
$170.00	Jul 10	3.00	3.10	$3.05	3.3%	16.1K	0.32	8.0K
$165.00	Jul 10	4.60	4.80	$4.70	4.3%	13.7K	0.43	9.4K
$190.00	Jul 17	1.85	1.90	$1.88	2.7%	12.1K	0.16	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	7.80	8.00	$7.90	2.5%	7.3K	0.45	7.1K
$145.00	Jul 10	0.90	1.00	$0.95	10.5%	6.4K	0.12	2.8K
$160.00	Jul 10	5.30	5.40	$5.35	1.9%	6.2K	0.44	2.9K
$150.00	Jul 10	1.80	1.85	$1.83	2.7%	6.1K	0.20	5.4K
$155.00	Jul 10	3.20	3.30	$3.25	3.1%	4.4K	0.31	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 7.8%, max 32.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	108.3%	82.0%	32.1%	384	804
$187.50	Jul 10	Jul 31	103.1%	80.9%	27.5%	1.1K	1.8K
$190.00	Jul 10	Aug 14	106.1%	86.2%	23.1%	25.7K	23.5K
$185.00	Jul 10	Aug 14	101.0%	85.7%	17.8%	3.8K	3.3K
$182.50	Jul 10	Aug 14	98.6%	85.6%	15.2%	1.1K	872

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	108.3%	82.0%	32.1%	2	13
$187.50	Jul 10	Jul 31	103.1%	80.9%	27.5%	2	174
$190.00	Jul 10	Aug 14	106.1%	86.2%	23.1%	47	136
$185.00	Jul 10	Aug 14	101.0%	85.7%	17.8%	98	321
$182.50	Jul 10	Aug 14	98.6%	85.6%	15.2%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 21.73, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 10	$0.11	$2.39	$0.11	21.73	$190.11
$185.00	$187.50	Jul 10	$0.15	$2.35	$0.15	15.67	$185.15
$182.50	$185.00	Jul 10	$0.17	$2.33	$0.17	13.71	$182.67
$187.50	$190.00	Jul 17	$0.22	$2.28	$0.22	10.36	$187.72
$180.00	$182.50	Jul 10	$0.23	$2.27	$0.23	9.87	$180.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.40	$4.60	$0.40	11.50	$134.60
$145.00	$144.00	Jul 10	$0.12	$0.88	$0.12	7.33	$144.88
$140.00	$135.00	Jul 17	$0.62	$4.38	$0.62	7.06	$139.38
$146.00	$145.00	Jul 10	$0.13	$0.87	$0.13	6.69	$145.87
$135.00	$130.00	Jul 24	$0.65	$4.35	$0.65	6.69	$134.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$4.60	$4.60	$0.40	11.50	$139.60
$130.00	$135.00	Jul 17	$4.55	$4.55	$0.45	10.11	$134.55
$146.00	$147.00	Jul 10	$0.90	$0.90	$0.10	9.00	$146.90
$143.00	$144.00	Jul 31	$0.90	$0.90	$0.10	9.00	$143.90
$135.00	$140.00	Jul 24	$4.30	$4.30	$0.70	6.14	$139.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 10	$2.40	$2.40	$0.10	24.00	$180.10
$190.00	$187.50	Jul 17	$2.35	$2.35	$0.15	15.67	$187.65
$182.50	$180.00	Jul 17	$2.25	$2.25	$0.25	9.00	$180.25
$180.00	$177.50	Jul 10	$2.20	$2.20	$0.30	7.33	$177.80
$182.50	$180.00	Jul 24	$2.20	$2.20	$0.30	7.33	$180.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.32, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.75	100.7%	84.6%
$135.00	Jul 10	Jul 17	$1.05	94.6%	82.2%
$192.50	Jul 10	Jul 17	$1.08	108.3%	87.0%
$190.00	Jul 10	Jul 17	$1.20	106.1%	86.0%
$140.00	Jul 10	Jul 17	$1.25	91.9%	80.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.55	100.7%	84.6%
$135.00	Jul 10	Jul 17	$0.85	94.6%	82.2%
$190.00	Jul 10	Jul 17	$1.05	106.1%	86.0%
$187.50	Jul 10	Jul 17	$1.20	103.1%	84.5%
$140.00	Jul 10	Jul 17	$1.22	91.9%	80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.58% of stock, avg 17.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$6.90	$5.35	$12.25	$147.75	$172.25	7.58%
$162.50	Jul 10	$5.70	$6.60	$12.30	$150.20	$174.80	7.61%
$157.50	Jul 10	$8.30	$4.20	$12.50	$145.00	$170.00	7.74%
$165.00	Jul 10	$4.70	$8.10	$12.80	$152.20	$177.80	7.92%
$155.00	Jul 10	$9.80	$3.25	$13.05	$141.95	$168.05	8.08%
$167.50	Jul 10	$3.80	$9.70	$13.50	$154.00	$181.00	8.36%
$152.50	Jul 10	$11.50	$2.45	$13.95	$138.55	$166.45	8.64%
$170.00	Jul 10	$3.05	$11.50	$14.55	$155.45	$184.55	9.01%
$150.00	Jul 10	$13.40	$1.83	$15.23	$134.77	$165.23	9.43%
$149.00	Jul 10	$14.15	$1.60	$15.75	$133.25	$164.75	9.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.68% of stock, avg 11.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 10	$2.50	$1.83	$4.33	$145.67	$176.83
$170.00	$150.00	Jul 10	$3.05	$1.83	$4.88	$145.12	$174.88
$172.50	$152.50	Jul 10	$2.50	$2.45	$4.95	$147.55	$177.45
$170.00	$152.50	Jul 10	$3.05	$2.45	$5.50	$147.00	$175.50
$167.50	$150.00	Jul 10	$3.80	$1.83	$5.63	$144.37	$173.13
$172.50	$155.00	Jul 10	$2.50	$3.25	$5.75	$149.25	$178.25
$167.50	$152.50	Jul 10	$3.80	$2.45	$6.25	$146.25	$173.75
$170.00	$155.00	Jul 10	$3.05	$3.25	$6.30	$148.70	$176.30
$165.00	$150.00	Jul 10	$4.70	$1.83	$6.53	$143.47	$171.53
$172.50	$157.50	Jul 10	$2.50	$4.20	$6.70	$150.80	$179.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 15.67, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
143/144	150/152	Aug 7	$2.35	$0.15	15.67	$141.65	$152.35
146/147	150/152	Aug 7	$2.35	$0.15	15.67	$144.65	$152.35
155/158	160/162	Jul 17	$2.30	$0.20	11.50	$155.20	$162.30
158/160	162/165	Jul 17	$2.30	$0.20	11.50	$157.70	$164.80
144/145	150/152	Aug 7	$2.30	$0.20	11.50	$142.70	$152.30
145/146	150/152	Aug 7	$2.30	$0.20	11.50	$143.70	$152.30
147/148	150/152	Aug 7	$2.30	$0.20	11.50	$145.70	$152.30
148/149	150/152	Aug 7	$2.30	$0.20	11.50	$146.70	$152.30
150/152	155/158	Jul 17	$2.25	$0.25	9.00	$150.25	$157.25
130/135	140/144	Aug 14	$4.50	$0.50	9.00	$130.50	$144.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 10	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Jul 17	$0.10	$4.90	49.00
$170.00	$172.50	$175.00	Jul 17	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 24	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 10	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 17	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 17	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 17	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.28, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.46	$2.04
$187.50	$190.00	1:2	Jul 10	-$0.58	$1.92
$185.00	$187.50	1:2	Jul 10	-$0.63	$1.87
$182.50	$185.00	1:2	Jul 10	-$0.76	$1.74
$180.00	$182.50	1:2	Jul 10	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.28	$4.72
$140.00	$135.00	1:2	Jul 17	-$0.46	$4.54
$145.00	$140.00	1:2	Jul 17	-$0.80	$4.20
$135.00	$130.00	1:2	Jul 24	-$0.80	$4.20
$140.00	$135.00	1:2	Jul 24	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.52%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 14	$17.00	0.54	0.6%	10.52%	11.12%	44	--
$165.00	Aug 14	$15.80	0.52	2.1%	9.78%	11.92%	320	3
$162.50	Aug 7	$14.90	0.53	0.6%	9.22%	9.82%	33	93
$167.50	Aug 14	$14.70	0.50	3.7%	9.10%	12.79%	53	--
$165.00	Aug 7	$13.80	0.51	2.1%	8.54%	10.68%	345	162
$170.00	Aug 14	$13.70	0.48	5.2%	8.48%	13.72%	28	2
$167.50	Aug 7	$12.70	0.48	3.7%	7.86%	11.55%	55	713
$162.50	Jul 31	$12.60	0.53	0.6%	7.80%	8.39%	150	150
$172.50	Aug 14	$12.40	0.46	6.8%	7.68%	14.46%	29	--
$170.00	Aug 7	$12.10	0.46	5.2%	7.49%	12.73%	95	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,378

Total Puts 114,293

Put/Call Ratio 0.40

Net Difference 173,085

Prior's Put/Call Breakdown

Total Calls 300,661

Total Puts 153,865

Put/Call Ratio 0.51

Net Difference 146,796

Prior 7-Day Put/Call Summary

Total Calls 2,408,108

Total Puts 1,189,626

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card