SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.14 -0.53%

(7/6 12:20) ◀

Monday, July 6, 2026 (12:25pm)

▶ (7/6 12:30)

◀ 7/6 12:25 ▶

Option Volume

Detail

ℹ

Current (07/06 12:25pm) 405,502

Calls: 290,479 (72%)

Puts: 115,023 (28%)

Prior (07/02) 460,436

Calls: 304,316 (66%)

Puts: 156,120 (34%)

Current vs Prior -11.93%

Calls: -4.55% (Calls)

Puts: -26.32% (Puts)

Prior 7-Day Total 3,628,125

Calls: 2,433,109 (67%)

Puts: 1,195,016 (33%)

Prior 7-Day Average 518,303

Calls: 347,587 (67%)

Puts: 170,716 (33%)

Current vs Prior 7-Day Avg -21.76%

Calls: -16.43%

Puts: -32.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:25pm) $234.38M

Calls: $123.11M (53%)

Puts: $111.28M (47%)

Prior (07/02) $238.36M

Calls: $115.33M (48%)

Puts: $123.03M (52%)

Current vs Prior -1.67%

Calls: +6.74%

Puts: -9.55%

Prior 7-Day Total $2.18B

Calls: $1.08B (49%)

Puts: $1.11B (51%)

Prior 7-Day Average $311.85M

Calls: $153.76M (49%)

Puts: $158.09M (51%)

Current vs Prior 7-Day Avg -24.84%

Calls: -19.93%

Puts: -29.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:25pm) 0.40

Prior (07/02) 0.51

Current vs Prior -22.81%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -14.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 12:25pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.38% | 11.57%11.57% | 25.57%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -14.37% | -10.29%-10.29% | -2.66%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +13.71% | -2.69%-10.29% | -2.66%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -14.37% | -10.29%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 3.75%

Calls: 2.99% | 3.21%

Puts: 2.94% | 4.30%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -80.56% | -2.85%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -71.09% | -44.73%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (290,479 calls vs 115,023 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	6.10	6.20	$6.15	1.6%	492	0.41	1.8K
$170.00	Jul 10	2.90	2.95	$2.93	1.7%	16.2K	0.31	8.0K
$170.00	Jul 17	5.30	5.40	$5.35	1.9%	3.5K	0.38	7.1K
$172.50	Jul 10	2.35	2.40	$2.38	2.1%	2.5K	0.26	5.0K
$172.50	Jul 17	4.60	4.70	$4.65	2.2%	409	0.34	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	8.00	8.10	$8.05	1.2%	7.3K	0.45	7.1K
$155.00	Jul 17	5.70	5.80	$5.75	1.7%	671	0.36	7.1K
$152.50	Jul 10	2.50	2.55	$2.53	2.0%	1.3K	0.26	2.3K
$167.50	Jul 10	9.80	10.00	$9.90	2.0%	575	0.64	1.3K
$157.50	Jul 24	8.90	9.10	$9.00	2.2%	11	0.41	367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.55	0.60	$0.57	8.8%	393	0.07	427
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.7K	0.08	23.5K
$187.50	Jul 10	0.75	0.80	$0.78	6.4%	1.1K	0.10	1.5K
$185.00	Jul 10	0.85	0.90	$0.88	5.7%	3.7K	0.11	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 10	0.25	0.30	$0.28	17.9%	968	0.04	423
$139.00	Jul 10	0.40	0.45	$0.43	11.6%	121	0.06	715
$140.00	Jul 10	0.45	0.50	$0.48	10.4%	2.3K	0.07	3.5K
$141.00	Jul 10	0.50	0.60	$0.55	18.2%	221	0.08	564
$142.00	Jul 10	0.60	0.70	$0.65	15.4%	180	0.09	597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	30.90	32.20	$31.55	4.1%	8	0.98	669
$134.00	Jul 10	25.10	29.20	$27.15	15.1%	1	0.97	12
$135.00	Jul 10	26.10	27.30	$26.70	4.5%	351	0.97	665
$136.00	Jul 10	24.40	27.30	$25.85	11.2%	--	0.96	56
$137.00	Jul 10	23.60	25.60	$24.60	8.1%	1	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	30.80	33.20	$32.00	7.5%	--	0.91	12
$190.00	Jul 10	28.30	30.10	$29.20	6.2%	19	0.91	135
$187.50	Jul 10	25.30	27.40	$26.35	8.0%	2	0.90	140
$185.00	Jul 10	23.80	25.30	$24.55	6.1%	89	0.89	319
$182.50	Jul 10	21.40	22.80	$22.10	6.3%	2	0.86	62

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 221.7K, top 25.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.7K	0.08	23.5K
$180.00	Jul 10	1.25	1.30	$1.27	3.9%	25.5K	0.15	24.1K
$170.00	Jul 10	2.90	2.95	$2.93	1.7%	16.2K	0.31	8.0K
$165.00	Jul 10	4.40	4.50	$4.45	2.2%	13.7K	0.42	9.4K
$190.00	Jul 17	1.80	1.90	$1.85	5.4%	12.1K	0.15	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	8.00	8.10	$8.05	1.2%	7.3K	0.45	7.1K
$145.00	Jul 10	0.95	1.00	$0.98	5.1%	6.4K	0.12	2.8K
$160.00	Jul 10	5.30	5.50	$5.40	3.7%	6.3K	0.45	2.9K
$150.00	Jul 10	1.85	1.90	$1.88	2.7%	6.2K	0.21	5.4K
$155.00	Jul 10	3.30	3.40	$3.35	3.0%	4.5K	0.32	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 7.7%, max 33.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	109.3%	82.1%	33.2%	403	804
$187.50	Jul 10	Jul 31	104.1%	81.0%	28.5%	1.1K	1.8K
$190.00	Jul 10	Aug 14	107.1%	86.8%	23.4%	25.7K	23.5K
$185.00	Jul 10	Aug 14	100.5%	86.3%	16.4%	3.8K	3.3K
$182.50	Jul 10	Aug 14	99.0%	86.5%	14.5%	1.1K	872

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	109.3%	82.1%	33.2%	2	13
$187.50	Jul 10	Jul 31	104.1%	81.0%	28.5%	2	174
$190.00	Jul 10	Aug 14	107.1%	86.8%	23.4%	47	136
$185.00	Jul 10	Aug 14	100.5%	86.3%	16.4%	98	321
$182.50	Jul 10	Aug 14	99.0%	86.5%	14.5%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 21.73, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 10	$0.11	$2.39	$0.11	21.73	$190.11
$180.00	$182.50	Jul 10	$0.19	$2.31	$0.19	12.16	$180.19
$182.50	$185.00	Jul 10	$0.20	$2.30	$0.20	11.50	$182.70
$187.50	$190.00	Jul 17	$0.20	$2.30	$0.20	11.50	$187.70
$190.00	$192.50	Jul 17	$0.20	$2.30	$0.20	11.50	$190.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.40	$4.60	$0.40	11.50	$134.60
$140.00	$135.00	Jul 17	$0.62	$4.38	$0.62	7.06	$139.38
$135.00	$130.00	Jul 24	$0.68	$4.32	$0.68	6.35	$134.32
$147.00	$146.00	Jul 10	$0.14	$0.86	$0.14	6.14	$146.86
$145.00	$144.00	Jul 10	$0.15	$0.85	$0.15	5.67	$144.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 11.50, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$4.60	$4.60	$0.40	11.50	$139.60
$146.00	$147.00	Jul 10	$0.90	$0.90	$0.10	9.00	$146.90
$130.00	$135.00	Jul 17	$4.50	$4.50	$0.50	9.00	$134.50
$140.00	$144.00	Aug 14	$3.45	$3.45	$0.55	6.27	$143.45
$135.00	$140.00	Jul 24	$4.30	$4.30	$0.70	6.14	$139.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 10	$2.25	$2.25	$0.25	9.00	$177.75
$180.00	$177.50	Jul 24	$2.20	$2.20	$0.30	7.33	$177.80
$190.00	$185.00	Jul 24	$4.40	$4.40	$0.60	7.33	$185.60
$177.50	$175.00	Jul 10	$2.15	$2.15	$0.35	6.14	$175.35
$182.50	$180.00	Jul 17	$2.15	$2.15	$0.35	6.14	$180.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.32, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.65	100.0%	83.9%
$135.00	Jul 10	Jul 17	$1.00	93.9%	81.4%
$192.50	Jul 10	Jul 17	$1.08	109.3%	87.9%
$190.00	Jul 10	Jul 17	$1.17	107.1%	86.6%
$187.50	Jul 10	Jul 17	$1.27	104.1%	84.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.55	100.0%	83.9%
$135.00	Jul 10	Jul 17	$0.85	93.9%	81.4%
$190.00	Jul 10	Jul 17	$1.20	107.1%	86.6%
$140.00	Jul 10	Jul 17	$1.22	91.1%	79.5%
$185.00	Jul 10	Jul 17	$1.30	100.5%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.51% of stock, avg 17.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$6.70	$5.40	$12.10	$147.90	$172.10	7.51%
$162.50	Jul 10	$5.50	$6.80	$12.30	$150.20	$174.80	7.63%
$157.50	Jul 10	$8.05	$4.35	$12.40	$145.10	$169.90	7.70%
$165.00	Jul 10	$4.45	$8.25	$12.70	$152.30	$177.70	7.88%
$155.00	Jul 10	$9.55	$3.35	$12.90	$142.10	$167.90	8.01%
$167.50	Jul 10	$3.65	$9.90	$13.55	$153.95	$181.05	8.41%
$152.50	Jul 10	$11.30	$2.53	$13.83	$138.67	$166.33	8.58%
$170.00	Jul 10	$2.93	$11.70	$14.63	$155.37	$184.63	9.08%
$150.00	Jul 10	$13.15	$1.88	$15.03	$134.97	$165.03	9.33%
$149.00	Jul 10	$13.95	$1.65	$15.60	$133.40	$164.60	9.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.64% of stock, avg 12.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 10	$2.38	$1.88	$4.26	$145.74	$176.76
$170.00	$150.00	Jul 10	$2.93	$1.88	$4.81	$145.19	$174.81
$172.50	$152.50	Jul 10	$2.38	$2.53	$4.91	$147.59	$177.41
$170.00	$152.50	Jul 10	$2.93	$2.53	$5.46	$147.04	$175.46
$167.50	$150.00	Jul 10	$3.65	$1.88	$5.53	$144.47	$173.03
$172.50	$155.00	Jul 10	$2.38	$3.35	$5.73	$149.27	$178.23
$167.50	$152.50	Jul 10	$3.65	$2.53	$6.18	$146.32	$173.68
$170.00	$155.00	Jul 10	$2.93	$3.35	$6.28	$148.72	$176.28
$165.00	$150.00	Jul 10	$4.45	$1.88	$6.33	$143.67	$171.33
$172.50	$157.50	Jul 10	$2.38	$4.35	$6.73	$150.77	$179.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 15.67, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
152/155	158/160	Jul 17	$2.35	$0.15	15.67	$152.65	$159.85
158/160	162/165	Jul 17	$2.35	$0.15	15.67	$157.65	$164.85
130/135	140/144	Aug 14	$4.70	$0.30	15.67	$130.30	$144.70
150/152	155/158	Jul 17	$2.30	$0.20	11.50	$150.20	$157.30
135/140	145/150	Aug 7	$4.55	$0.45	10.11	$135.45	$149.55
150/152	158/160	Jul 17	$2.25	$0.25	9.00	$150.25	$159.75
144/145	149/150	Jul 24	$0.90	$0.10	9.00	$144.10	$149.90
145/146	149/150	Jul 24	$0.90	$0.10	9.00	$145.10	$149.90
146/147	149/150	Jul 24	$0.90	$0.10	9.00	$146.10	$149.90
147/148	149/150	Jul 24	$0.90	$0.10	9.00	$147.10	$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 17	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 17	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 24	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 31	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 10	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 10	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 10	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 10	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 10	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.28, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.46	$2.04
$187.50	$190.00	1:2	Jul 10	-$0.58	$1.92
$182.50	$185.00	1:2	Jul 10	-$0.68	$1.82
$185.00	$187.50	1:2	Jul 10	-$0.68	$1.82
$180.00	$182.50	1:2	Jul 10	-$0.89	$1.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.28	$4.72
$140.00	$135.00	1:2	Jul 17	-$0.46	$4.54
$145.00	$140.00	1:2	Jul 17	-$0.75	$4.25
$135.00	$130.00	1:2	Jul 24	-$0.77	$4.23
$140.00	$135.00	1:2	Jul 24	-$1.21	$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.55%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 14	$17.00	0.54	0.8%	10.55%	11.39%	44	--
$165.00	Aug 14	$15.80	0.52	2.4%	9.81%	12.20%	320	3
$162.50	Aug 7	$14.90	0.53	0.8%	9.25%	10.09%	35	93
$167.50	Aug 14	$14.70	0.50	4.0%	9.12%	13.07%	53	--
$165.00	Aug 7	$13.80	0.51	2.4%	8.56%	10.96%	345	162
$170.00	Aug 14	$13.70	0.48	5.5%	8.50%	14.00%	28	2
$167.50	Aug 7	$12.70	0.48	4.0%	7.88%	11.83%	55	713
$162.50	Jul 31	$12.40	0.52	0.8%	7.70%	8.54%	151	150
$172.50	Aug 14	$12.40	0.46	7.0%	7.70%	14.74%	29	--
$170.00	Aug 7	$12.20	0.46	5.5%	7.57%	13.07%	95	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,479

Total Puts 115,023

Put/Call Ratio 0.40

Net Difference 175,456

Prior's Put/Call Breakdown

Total Calls 304,316

Total Puts 156,120

Put/Call Ratio 0.51

Net Difference 148,196

Prior 7-Day Put/Call Summary

Total Calls 2,433,109

Total Puts 1,195,016

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card