SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.70 -0.19%

(7/6 12:25) ◀

Monday, July 6, 2026 (12:30pm)

▶ (7/6 12:35)

◀ 7/6 12:30 ▶

Option Volume

Detail

ℹ

Current (07/06 12:30pm) 410,405

Calls: 291,876 (71%)

Puts: 118,529 (29%)

Prior (07/02) 468,641

Calls: 308,962 (66%)

Puts: 159,679 (34%)

Current vs Prior -12.43%

Calls: -5.53% (Calls)

Puts: -25.77% (Puts)

Prior 7-Day Total 3,645,946

Calls: 2,445,841 (67%)

Puts: 1,200,105 (33%)

Prior 7-Day Average 520,849

Calls: 349,405 (67%)

Puts: 171,443 (33%)

Current vs Prior 7-Day Avg -21.20%

Calls: -16.47%

Puts: -30.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:30pm) $237.63M

Calls: $126.20M (53%)

Puts: $111.44M (47%)

Prior (07/02) $241.93M

Calls: $114.17M (47%)

Puts: $127.75M (53%)

Current vs Prior -1.77%

Calls: +10.53%

Puts: -12.77%

Prior 7-Day Total $2.20B

Calls: $1.09B (50%)

Puts: $1.11B (50%)

Prior 7-Day Average $313.68M

Calls: $155.31M (50%)

Puts: $158.37M (50%)

Current vs Prior 7-Day Avg -24.24%

Calls: -18.75%

Puts: -29.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:30pm) 0.41

Prior (07/02) 0.52

Current vs Prior -21.43%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -11.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 12:30pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.35% | 11.53%11.53% | 25.70%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -14.67% | -10.60%-10.60% | -2.17%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +13.32% | -3.03%-10.60% | -2.17%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -14.67% | -10.60%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.97% | 2.67%

Calls: 2.86% | 3.14%

Puts: 3.08% | 2.20%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -80.50% | -30.83%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -71.00% | -60.65%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (291,876 calls vs 118,529 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	5.50	5.60	$5.55	1.8%	3.6K	0.38	7.1K
$155.00	Jul 17	12.20	12.50	$12.35	2.4%	319	0.65	1.7K
$167.50	Jul 10	3.80	3.90	$3.85	2.6%	5.5K	0.37	2.7K
$170.00	Jul 24	7.60	7.80	$7.70	2.6%	302	0.41	1.2K
$177.50	Jul 17	3.60	3.70	$3.65	2.7%	150	0.28	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	5.50	5.60	$5.55	1.8%	1.2K	0.35	7.1K
$157.50	Jul 31	10.90	11.10	$11.00	1.8%	36	0.41	125
$160.00	Jul 10	5.20	5.30	$5.25	1.9%	6.4K	0.44	2.9K
$162.50	Jul 17	9.00	9.20	$9.10	2.2%	435	0.49	958
$157.50	Jul 24	8.70	8.90	$8.80	2.3%	11	0.41	367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.55	0.65	$0.60	16.7%	393	0.07	427
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.7K	0.08	23.5K
$187.50	Jul 10	0.75	0.85	$0.80	12.5%	1.1K	0.10	1.5K
$185.00	Jul 10	0.90	0.95	$0.93	5.4%	3.7K	0.11	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 10	0.25	0.30	$0.28	17.9%	187	0.04	697
$138.00	Jul 10	0.30	0.35	$0.32	15.6%	178	0.05	1.9K
$139.00	Jul 10	0.35	0.40	$0.38	13.2%	123	0.05	715
$140.00	Jul 10	0.40	0.45	$0.43	11.6%	2.3K	0.06	3.5K
$141.00	Jul 10	0.50	0.55	$0.53	9.4%	223	0.07	564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	31.30	32.30	$31.80	3.1%	8	1.00	669
$134.00	Jul 10	25.10	29.20	$27.15	15.1%	1	1.00	12
$135.00	Jul 10	26.30	27.40	$26.85	4.1%	351	1.00	665
$136.00	Jul 10	25.00	27.10	$26.05	8.1%	--	0.94	56
$137.00	Jul 10	23.60	25.60	$24.60	8.1%	1	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	31.00	33.10	$32.05	6.6%	--	0.93	12
$190.00	Jul 10	28.30	30.10	$29.20	6.2%	19	0.92	135
$187.50	Jul 10	25.80	27.30	$26.55	5.6%	2	0.90	140
$185.00	Jul 10	23.80	25.20	$24.50	5.7%	89	0.89	319
$182.50	Jul 10	21.40	23.00	$22.20	7.2%	2	0.86	62

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 225.6K, top 25.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.7K	0.08	23.5K
$180.00	Jul 10	1.35	1.40	$1.38	3.6%	25.5K	0.16	24.1K
$170.00	Jul 10	3.10	3.20	$3.15	3.2%	16.3K	0.32	8.0K
$165.00	Jul 10	4.60	4.80	$4.70	4.3%	13.8K	0.43	9.4K
$190.00	Jul 17	1.85	1.95	$1.90	5.3%	12.1K	0.16	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	7.70	7.90	$7.80	2.6%	7.4K	0.45	7.1K
$145.00	Jul 10	0.90	0.95	$0.93	5.4%	6.5K	0.12	2.8K
$160.00	Jul 10	5.20	5.30	$5.25	1.9%	6.4K	0.44	2.9K
$150.00	Jul 10	1.75	1.80	$1.78	2.8%	6.2K	0.20	5.4K
$155.00	Jul 10	3.10	3.30	$3.20	6.2%	4.5K	0.31	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 8.3%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	109.3%	82.7%	32.2%	403	804
$187.50	Jul 10	Jul 31	103.8%	81.5%	27.4%	1.2K	1.8K
$190.00	Jul 10	Aug 14	106.0%	85.6%	23.9%	25.7K	23.5K
$185.00	Jul 10	Aug 14	100.9%	86.1%	17.1%	3.8K	3.3K
$182.50	Jul 10	Aug 14	99.2%	85.5%	16.0%	1.2K	872

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	109.3%	82.7%	32.2%	2	13
$187.50	Jul 10	Jul 31	103.8%	81.5%	27.4%	2	174
$190.00	Jul 10	Aug 14	106.0%	85.6%	23.9%	47	136
$185.00	Jul 10	Aug 14	100.9%	86.1%	17.1%	98	321
$182.50	Jul 10	Aug 14	99.2%	85.5%	16.0%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 19.83, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 10	$0.12	$2.38	$0.12	19.83	$187.62
$185.00	$187.50	Jul 10	$0.13	$2.37	$0.13	18.23	$185.13
$182.50	$185.00	Jul 10	$0.20	$2.30	$0.20	11.50	$182.70
$190.00	$192.50	Jul 17	$0.20	$2.30	$0.20	11.50	$190.20
$180.00	$182.50	Jul 10	$0.25	$2.25	$0.25	9.00	$180.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.40	$4.60	$0.40	11.50	$134.60
$141.00	$140.00	Jul 10	$0.10	$0.90	$0.10	9.00	$140.90
$144.00	$143.00	Jul 10	$0.12	$0.88	$0.12	7.33	$143.88
$146.00	$145.00	Jul 10	$0.12	$0.88	$0.12	7.33	$145.88
$140.00	$135.00	Jul 17	$0.60	$4.40	$0.60	7.33	$139.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.70	$4.70	$0.30	15.67	$134.70
$135.00	$140.00	Jul 17	$4.55	$4.55	$0.45	10.11	$139.55
$135.00	$140.00	Jul 24	$4.30	$4.30	$0.70	6.14	$139.30
$147.00	$148.00	Jul 10	$0.85	$0.85	$0.15	5.67	$147.85
$145.00	$146.00	Jul 24	$0.85	$0.85	$0.15	5.67	$145.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 10	$2.30	$2.30	$0.20	11.50	$182.70
$190.00	$187.50	Jul 17	$2.25	$2.25	$0.25	9.00	$187.75
$182.50	$180.00	Jul 24	$2.25	$2.25	$0.25	9.00	$180.25
$180.00	$177.50	Jul 10	$2.20	$2.20	$0.30	7.33	$177.80
$185.00	$182.50	Jul 17	$2.20	$2.20	$0.30	7.33	$182.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.29, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.60	100.9%	83.9%
$135.00	Jul 10	Jul 17	$0.85	94.8%	81.7%
$192.50	Jul 10	Jul 17	$1.10	109.3%	87.8%
$140.00	Jul 10	Jul 17	$1.15	89.8%	79.6%
$190.00	Jul 10	Jul 17	$1.22	106.0%	86.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.52	100.9%	83.9%
$135.00	Jul 10	Jul 17	$0.82	94.8%	81.7%
$190.00	Jul 10	Jul 17	$1.05	106.0%	86.4%
$140.00	Jul 10	Jul 17	$1.22	89.8%	79.6%
$187.50	Jul 10	Jul 17	$1.45	103.8%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.58% of stock, avg 17.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$7.00	$5.25	$12.25	$147.75	$172.25	7.58%
$162.50	Jul 10	$5.75	$6.50	$12.25	$150.25	$174.75	7.58%
$157.50	Jul 10	$8.35	$4.15	$12.50	$145.00	$170.00	7.73%
$165.00	Jul 10	$4.70	$8.00	$12.70	$152.30	$177.70	7.85%
$155.00	Jul 10	$9.90	$3.20	$13.10	$141.90	$168.10	8.10%
$167.50	Jul 10	$3.85	$9.65	$13.50	$154.00	$181.00	8.35%
$152.50	Jul 10	$11.55	$2.40	$13.95	$138.55	$166.45	8.63%
$170.00	Jul 10	$3.15	$11.45	$14.60	$155.40	$184.60	9.03%
$150.00	Jul 10	$13.50	$1.78	$15.28	$134.72	$165.28	9.45%
$149.00	Jul 10	$14.25	$1.55	$15.80	$133.20	$164.80	9.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.68% of stock, avg 11.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 10	$2.55	$1.78	$4.33	$145.67	$176.83
$170.00	$150.00	Jul 10	$3.15	$1.78	$4.93	$145.07	$174.93
$172.50	$152.50	Jul 10	$2.55	$2.40	$4.95	$147.55	$177.45
$170.00	$152.50	Jul 10	$3.15	$2.40	$5.55	$146.95	$175.55
$167.50	$150.00	Jul 10	$3.85	$1.78	$5.63	$144.37	$173.13
$172.50	$155.00	Jul 10	$2.55	$3.20	$5.75	$149.25	$178.25
$167.50	$152.50	Jul 10	$3.85	$2.40	$6.25	$146.25	$173.75
$170.00	$155.00	Jul 10	$3.15	$3.20	$6.35	$148.65	$176.35
$165.00	$150.00	Jul 10	$4.70	$1.78	$6.48	$143.52	$171.48
$172.50	$157.50	Jul 10	$2.55	$4.15	$6.70	$150.80	$179.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 11.50, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
158/160	162/165	Jul 17	$2.30	$0.20	11.50	$157.70	$164.80
135/140	145/150	Aug 7	$4.60	$0.40	11.50	$135.40	$149.60
150/152	155/158	Aug 14	$2.30	$0.20	11.50	$150.20	$157.30
150/152	155/158	Jul 17	$2.25	$0.25	9.00	$150.25	$157.25
152/155	158/160	Jul 17	$2.25	$0.25	9.00	$152.75	$159.75
155/158	160/162	Jul 17	$2.25	$0.25	9.00	$155.25	$162.25
140/143	150/152	Aug 7	$2.70	$0.30	9.00	$140.30	$152.70
130/135	140/145	Jul 17	$4.35	$0.65	6.69	$130.65	$144.35
140/143	155/158	Aug 7	$2.60	$0.40	6.50	$140.40	$157.60
130/135	140/145	Jul 24	$4.33	$0.67	6.46	$130.67	$144.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 10	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 17	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 24	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 10	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 17	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 24	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Jul 24	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.25, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.52	$1.98
$187.50	$190.00	1:2	Jul 10	-$0.56	$1.94
$185.00	$187.50	1:2	Jul 10	-$0.67	$1.83
$182.50	$185.00	1:2	Jul 10	-$0.73	$1.77
$180.00	$182.50	1:2	Jul 10	-$0.88	$1.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.25	$4.75
$140.00	$135.00	1:2	Jul 17	-$0.45	$4.55
$145.00	$140.00	1:2	Jul 17	-$0.75	$4.25
$135.00	$130.00	1:2	Jul 24	-$0.79	$4.21
$140.00	$135.00	1:2	Jul 24	-$1.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.51%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 14	$17.00	0.54	0.5%	10.51%	11.01%	44	--
$165.00	Aug 14	$15.70	0.52	2.0%	9.71%	11.75%	320	3
$162.50	Aug 7	$14.90	0.53	0.5%	9.21%	9.71%	35	93
$167.50	Aug 14	$14.70	0.50	3.6%	9.09%	12.68%	53	--
$165.00	Aug 7	$13.80	0.51	2.0%	8.53%	10.58%	345	162
$170.00	Aug 14	$13.70	0.48	5.1%	8.47%	13.61%	28	2
$172.50	Aug 14	$12.80	0.46	6.7%	7.92%	14.59%	29	--
$167.50	Aug 7	$12.70	0.48	3.6%	7.85%	11.44%	55	713
$162.50	Jul 31	$12.30	0.52	0.5%	7.61%	8.10%	152	150
$170.00	Aug 7	$12.00	0.46	5.1%	7.42%	12.55%	95	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,876

Total Puts 118,529

Put/Call Ratio 0.41

Net Difference 173,347

Prior's Put/Call Breakdown

Total Calls 308,962

Total Puts 159,679

Put/Call Ratio 0.52

Net Difference 149,283

Prior 7-Day Put/Call Summary

Total Calls 2,445,841

Total Puts 1,200,105

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card