Tour v291
SPCX
SPACE EX TECH SPACEX A
$162.07 +0.04%
(7/6 12:30) ◀
|
Monday, July 6, 2026 (12:35pm)
January 2026
|
▶ (7/6 12:40)
◀ 7/6 12:35 ▶

Option Volume

Detail
ℹ
Current (07/06 12:35pm) 416,585
Calls: 294,273 (71%)
Puts: 122,312 (29%)
Prior (07/02) 478,594
Calls: 312,550 (65%)
Puts: 166,044 (35%)
Current vs Prior -12.96%
Calls: -5.85% (Calls)
Puts: -26.34% (Puts)
Prior 7-Day Total 3,663,870
Calls: 2,456,014 (67%)
Puts: 1,207,856 (33%)
Prior 7-Day Average 523,410
Calls: 350,859 (67%)
Puts: 172,550 (33%)
Current vs Prior 7-Day Avg -20.41%
Calls: -16.13%
Puts: -29.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:35pm) $243.11M
Calls: $130.04M (53%)
Puts: $113.06M (47%)
Prior (07/02) $246.50M
Calls: $113.81M (46%)
Puts: $132.69M (54%)
Current vs Prior -1.38%
Calls: +14.26%
Puts: -14.79%
Prior 7-Day Total $2.21B
Calls: $1.10B (50%)
Puts: $1.11B (50%)
Prior 7-Day Average $315.51M
Calls: $156.82M (50%)
Puts: $158.69M (50%)
Current vs Prior 7-Day Avg -22.95%
Calls: -17.08%
Puts: -28.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:35pm) 0.42
Prior (07/02) 0.53
Current vs Prior -21.76%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -10.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:35pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.36% | 11.57%11.57% | 25.64%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -14.55% | -10.33%-10.33% | -2.39%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +13.48% | -2.73%-10.33% | -2.39%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -14.55% | -10.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 2.65%
Calls: 2.78% | 3.05%
Puts: 4.72% | 2.25%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -75.38% | -31.35%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -63.38% | -60.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (294,273 calls vs 122,312 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3114.1014.30$14.201.4%3500.56981
$162.50Jul 105.906.00$5.951.7%4.6K0.513.4K
$157.50Jul 108.508.70$8.602.3%5420.641.8K
$155.00Jul 1712.5012.80$12.652.4%3210.651.7K
$170.00Jul 247.808.00$7.902.5%3020.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 175.405.50$5.451.8%1.7K0.357.1K
$165.00Jul 1710.2010.40$10.301.9%3740.537.1K
$145.00Jul 172.452.50$2.482.0%3.2K0.195.2K
$152.50Jul 174.504.60$4.552.2%3240.301.4K
$162.50Jul 178.809.00$8.902.2%4350.48958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 100.550.65$0.6016.7%3940.08427
$190.00Jul 100.650.70$0.687.4%25.7K0.0923.5K
$187.50Jul 100.750.85$0.8012.5%1.1K0.101.5K
$185.00Jul 100.951.00$0.985.1%3.8K0.123.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 100.250.30$0.2817.9%1870.04697
$138.00Jul 100.300.35$0.3215.6%1780.051.9K
$139.00Jul 100.350.40$0.3813.2%1230.05715
$140.00Jul 100.400.45$0.4311.6%2.3K0.063.5K
$142.00Jul 100.550.60$0.578.8%1920.08597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1031.3032.90$32.105.0%81.00669
$134.00Jul 1025.1029.10$27.1014.8%11.0012
$135.00Jul 1026.4028.00$27.205.9%3510.94665
$136.00Jul 1025.0027.10$26.058.1%--0.9456
$137.00Jul 1023.7026.50$25.1011.2%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 1029.8033.10$31.4510.5%--0.9212
$190.00Jul 1027.7029.40$28.556.0%190.92135
$187.50Jul 1025.7026.90$26.304.6%20.90140
$185.00Jul 1023.5024.90$24.205.8%910.88319
$182.50Jul 1021.2022.70$21.956.8%20.8662

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 230.4K, top 25.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.650.70$0.687.4%25.7K0.0923.5K
$180.00Jul 101.401.45$1.423.5%25.6K0.1724.1K
$170.00Jul 103.203.30$3.253.1%16.7K0.338.0K
$165.00Jul 104.805.00$4.904.1%13.9K0.459.4K
$190.00Jul 171.902.00$1.955.1%12.1K0.1615.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.507.80$7.653.9%7.6K0.447.1K
$145.00Jul 100.850.90$0.885.7%6.5K0.112.8K
$160.00Jul 105.005.20$5.103.9%6.5K0.432.9K
$150.00Jul 101.651.75$1.705.9%6.3K0.195.4K
$155.00Jul 103.003.20$3.106.5%4.6K0.302.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 7.8%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31108.7%82.6%31.5%405804
$187.50Jul 10Jul 31102.1%81.7%24.9%1.2K1.8K
$190.00Jul 10Aug 14104.3%85.7%21.8%25.7K23.5K
$185.00Jul 10Aug 14100.5%86.2%16.6%3.9K3.3K
$130.00Jul 10Aug 7102.3%88.7%15.3%8679
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31108.7%82.6%31.5%213
$187.50Jul 10Jul 31102.1%81.7%24.9%2174
$190.00Jul 10Aug 14104.3%85.7%21.8%47136
$185.00Jul 10Aug 14100.5%86.2%16.6%100321
$182.50Jul 10Aug 1497.9%86.0%13.8%462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 19.83, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.12$2.38$0.1219.83$187.62
$182.50$185.00Jul 10$0.17$2.33$0.1713.71$182.67
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$190.00$192.50Jul 17$0.20$2.30$0.2011.50$190.20
$187.50$190.00Jul 17$0.25$2.25$0.259.00$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.39$4.61$0.3911.82$134.61
$140.00$135.00Jul 17$0.58$4.42$0.587.62$139.42
$146.00$145.00Jul 10$0.12$0.88$0.127.33$145.88
$144.00$143.00Jul 10$0.13$0.87$0.136.69$143.87
$135.00$130.00Jul 24$0.65$4.35$0.656.69$134.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.75$4.75$0.2519.00$134.75
$135.00$140.00Jul 17$4.60$4.60$0.4011.50$139.60
$143.00$144.00Jul 10$0.90$0.90$0.109.00$143.90
$145.00$146.00Jul 10$0.90$0.90$0.109.00$145.90
$135.00$140.00Aug 14$4.35$4.35$0.656.69$139.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 24$2.30$2.30$0.2011.50$180.20
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75
$190.00$187.50Jul 10$2.25$2.25$0.259.00$187.75
$180.00$177.50Jul 17$2.25$2.25$0.259.00$177.75
$180.00$177.50Jul 10$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.28, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.55102.3%84.0%
$135.00Jul 10Jul 17$0.7096.2%82.0%
$140.00Jul 10Jul 17$0.8091.5%79.8%
$192.50Jul 10Jul 17$1.15108.7%87.6%
$190.00Jul 10Jul 17$1.27104.3%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.50102.3%84.0%
$135.00Jul 10Jul 17$0.7996.2%82.0%
$140.00Jul 10Jul 17$1.1791.5%79.8%
$185.00Jul 10Jul 17$1.20100.5%83.7%
$182.50Jul 10Jul 17$1.2597.9%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.59% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$7.20$5.10$12.30$147.70$172.307.59%
$162.50Jul 10$5.95$6.35$12.30$150.20$174.807.59%
$157.50Jul 10$8.60$4.00$12.60$144.90$170.107.77%
$165.00Jul 10$4.90$7.80$12.70$152.30$177.707.84%
$155.00Jul 10$10.25$3.10$13.35$141.65$168.358.24%
$167.50Jul 10$4.00$9.35$13.35$154.15$180.858.24%
$152.50Jul 10$11.95$2.30$14.25$138.25$166.758.79%
$170.00Jul 10$3.25$11.15$14.40$155.60$184.408.89%
$150.00Jul 10$13.80$1.70$15.50$134.50$165.509.56%
$172.50Jul 10$2.65$13.05$15.70$156.80$188.209.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.75% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 10$2.15$2.30$4.45$148.05$179.45
$172.50$152.50Jul 10$2.65$2.30$4.95$147.55$177.45
$175.00$155.00Jul 10$2.15$3.10$5.25$149.75$180.25
$170.00$152.50Jul 10$3.25$2.30$5.55$146.95$175.55
$172.50$155.00Jul 10$2.65$3.10$5.75$149.25$178.25
$175.00$157.50Jul 10$2.15$4.00$6.15$151.35$181.15
$167.50$152.50Jul 10$4.00$2.30$6.30$146.20$173.80
$170.00$155.00Jul 10$3.25$3.10$6.35$148.65$176.35
$172.50$157.50Jul 10$2.65$4.00$6.65$150.85$179.15
$167.50$155.00Jul 10$4.00$3.10$7.10$147.90$174.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 15.67, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
150/152155/158Aug 14$2.35$0.1515.67$150.15$157.35
140/143150/152Aug 7$2.80$0.2014.00$140.20$152.80
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
130/135140/145Jul 24$4.60$0.4011.50$130.40$144.60
135/140145/150Aug 7$4.60$0.4011.50$135.40$149.60
140/143160/162Aug 7$2.70$0.309.00$140.30$162.70
145/146150/152Aug 7$2.25$0.259.00$143.75$152.25
135/140145/150Jul 17$4.43$0.577.77$135.57$149.43
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
$187.50$190.00$192.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.24, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Jul 10-$0.52$1.98
$187.50$190.001:2Jul 10-$0.56$1.94
$185.00$187.501:2Jul 10-$0.62$1.88
$182.50$185.001:2Jul 10-$0.81$1.69
$180.00$182.501:2Jul 10-$0.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.24$4.76
$140.00$135.001:2Jul 17-$0.44$4.56
$145.00$140.001:2Jul 17-$0.72$4.28
$135.00$130.001:2Jul 24-$0.73$4.27
$140.00$135.001:2Jul 24-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.80%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 14$17.500.550.3%10.80%11.06%44--
$165.00Aug 14$16.200.531.8%10.00%11.80%3203
$162.50Aug 7$14.900.530.3%9.19%9.46%3593
$167.50Aug 14$14.700.503.4%9.07%12.42%53--
$165.00Aug 7$13.800.511.8%8.51%10.32%345162
$170.00Aug 14$13.700.484.9%8.45%13.35%282
$172.50Aug 14$12.800.466.4%7.90%14.33%29--
$167.50Aug 7$12.700.483.4%7.84%11.19%56713
$162.50Jul 31$12.600.530.3%7.77%8.04%160150
$170.00Aug 7$12.100.464.9%7.47%12.36%95316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,273
Total Puts 122,312
Put/Call Ratio 0.42
Net Difference 171,961

Prior's Put/Call Breakdown

Total Calls 312,550
Total Puts 166,044
Put/Call Ratio 0.53
Net Difference 146,506

Prior 7-Day Put/Call Summary

Total Calls 2,456,014
Total Puts 1,207,856
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All