Tour v291
SPCX
SPACE EX TECH SPACEX A
$162.27 +0.17%
(7/6 12:35) ◀
|
Monday, July 6, 2026 (12:40pm)
January 2026
|
▶ (7/6 12:45)
◀ 7/6 12:40 ▶

Option Volume

Detail
ℹ
Current (07/06 12:40pm) 421,214
Calls: 297,483 (71%)
Puts: 123,731 (29%)
Prior (07/02) 495,859
Calls: 320,200 (65%)
Puts: 175,659 (35%)
Current vs Prior -15.05%
Calls: -7.09% (Calls)
Puts: -29.56% (Puts)
Prior 7-Day Total 3,682,756
Calls: 2,465,277 (67%)
Puts: 1,217,479 (33%)
Prior 7-Day Average 526,108
Calls: 352,182 (67%)
Puts: 173,925 (33%)
Current vs Prior 7-Day Avg -19.94%
Calls: -15.53%
Puts: -28.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:40pm) $246.71M
Calls: $133.00M (54%)
Puts: $113.70M (46%)
Prior (07/02) $288.43M
Calls: $121.47M (42%)
Puts: $166.97M (58%)
Current vs Prior -14.47%
Calls: +9.50%
Puts: -31.90%
Prior 7-Day Total $2.22B
Calls: $1.11B (50%)
Puts: $1.12B (50%)
Prior 7-Day Average $317.44M
Calls: $158.06M (50%)
Puts: $159.37M (50%)
Current vs Prior 7-Day Avg -22.28%
Calls: -15.86%
Puts: -28.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:40pm) 0.42
Prior (07/02) 0.55
Current vs Prior -24.18%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -10.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:40pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.41% | 11.59%11.59% | 25.67%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -14.02% | -10.20%-10.20% | -2.28%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +14.18% | -2.59%-10.20% | -2.28%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -14.02% | -10.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 3.21%
Calls: 1.36% | 3.02%
Puts: 3.17% | 3.39%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -85.10% | -16.84%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -77.83% | -52.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (297,483 calls vs 123,731 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2412.1012.20$12.150.8%3070.56892
$160.00Jul 107.307.40$7.351.4%11.3K0.5815.5K
$170.00Jul 175.805.90$5.851.7%3.6K0.397.1K
$172.50Jul 102.652.70$2.681.9%2.6K0.285.0K
$172.50Jul 175.005.10$5.052.0%4110.35701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 105.005.10$5.052.0%6.6K0.422.9K
$148.00Jul 244.905.00$4.952.0%240.27145
$146.00Jul 244.304.40$4.352.3%70.2469
$157.50Jul 248.508.70$8.602.3%110.40367
$160.00Jul 3111.9012.20$12.052.5%1100.44555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 100.550.65$0.6016.7%3990.07427
$190.00Jul 100.650.75$0.7014.3%25.8K0.0923.5K
$187.50Jul 100.800.85$0.836.0%1.2K0.101.5K
$185.00Jul 100.951.00$0.985.1%3.9K0.123.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 100.250.30$0.2817.9%1870.04697
$138.00Jul 100.300.35$0.3215.6%1880.051.9K
$139.00Jul 100.350.40$0.3813.2%1250.05715
$140.00Jul 100.400.45$0.4311.6%2.4K0.063.5K
$142.00Jul 100.550.60$0.578.8%1920.08597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1031.4033.00$32.205.0%81.00669
$134.00Jul 1025.1029.10$27.1014.8%11.0012
$136.00Jul 1025.0027.10$26.058.1%--0.9456
$135.00Jul 1026.7028.10$27.405.1%3510.94665
$137.00Jul 1023.7026.20$24.9510.0%210.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 1029.8033.10$31.4510.5%--0.9312
$190.00Jul 1027.9029.40$28.655.2%190.91135
$187.50Jul 1024.6026.70$25.658.2%20.90140
$185.00Jul 1023.1024.40$23.755.5%910.88319
$182.50Jul 1020.6022.40$21.508.4%20.8662

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 233.7K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.650.75$0.7014.3%25.8K0.0923.5K
$180.00Jul 101.401.45$1.423.5%25.7K0.1724.1K
$170.00Jul 103.303.40$3.353.0%17.4K0.338.0K
$165.00Jul 104.905.10$5.004.0%14.3K0.459.4K
$190.00Jul 171.952.00$1.982.5%12.1K0.1615.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.507.70$7.602.6%7.6K0.437.1K
$160.00Jul 105.005.10$5.052.0%6.6K0.422.9K
$145.00Jul 100.850.90$0.885.7%6.5K0.112.8K
$150.00Jul 101.651.75$1.705.9%6.4K0.195.4K
$155.00Jul 103.003.10$3.053.3%4.6K0.302.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 8.2%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31107.6%82.0%31.2%410804
$187.50Jul 10Jul 31102.8%81.0%26.8%1.2K1.8K
$190.00Jul 10Aug 14105.1%86.4%21.7%25.8K23.5K
$185.00Jul 10Aug 14100.4%86.3%16.3%4.0K3.3K
$146.00Jul 10Jul 3190.1%78.9%14.2%2233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31107.6%82.0%31.2%213
$187.50Jul 10Jul 31102.8%81.0%26.8%2174
$190.00Jul 10Aug 14105.1%86.4%21.7%47136
$185.00Jul 10Aug 14100.4%86.3%16.3%100321
$182.50Jul 10Aug 1498.4%86.1%14.2%462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 18.23, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.13$2.37$0.1318.23$187.63
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.19$2.31$0.1912.16$182.69
$190.00$192.50Jul 17$0.23$2.27$0.239.87$190.23
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.39$4.61$0.3911.82$134.61
$143.00$142.00Jul 10$0.11$0.89$0.118.09$142.89
$140.00$135.00Jul 17$0.58$4.42$0.587.62$139.42
$146.00$145.00Jul 10$0.12$0.88$0.127.33$145.88
$135.00$130.00Jul 24$0.60$4.40$0.607.33$134.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
$135.00$140.00Aug 14$4.35$4.35$0.656.69$139.35
$148.00$149.00Jul 10$0.85$0.85$0.155.67$148.85
$145.00$146.00Jul 24$0.85$0.85$0.155.67$145.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.35$2.35$0.1515.67$180.15
$182.50$180.00Jul 24$2.35$2.35$0.1515.67$180.15
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75
$180.00$177.50Jul 10$2.20$2.20$0.307.33$177.80
$190.00$185.00Aug 7$4.40$4.40$0.607.33$185.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.29, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.65102.4%84.3%
$135.00Jul 10Jul 17$0.8596.4%82.4%
$140.00Jul 10Jul 17$1.1091.6%80.2%
$192.50Jul 10Jul 17$1.15107.6%87.2%
$190.00Jul 10Jul 17$1.28105.1%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.50102.4%84.3%
$135.00Jul 10Jul 17$0.7996.4%82.4%
$190.00Jul 10Jul 17$1.15105.1%86.0%
$140.00Jul 10Jul 17$1.1791.6%80.2%
$182.50Jul 10Jul 17$1.2598.4%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.64% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$7.35$5.05$12.40$147.60$172.407.64%
$162.50Jul 10$6.10$6.30$12.40$150.10$174.907.64%
$157.50Jul 10$8.75$3.95$12.70$144.80$170.207.83%
$165.00Jul 10$5.00$7.70$12.70$152.30$177.707.83%
$167.50Jul 10$4.10$9.25$13.35$154.15$180.858.23%
$155.00Jul 10$10.40$3.05$13.45$141.55$168.458.29%
$170.00Jul 10$3.35$11.05$14.40$155.60$184.408.87%
$152.50Jul 10$12.15$2.30$14.45$138.05$166.958.90%
$172.50Jul 10$2.68$12.90$15.58$156.92$188.089.60%
$150.00Jul 10$14.00$1.70$15.70$134.30$165.709.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.75% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 10$2.17$2.30$4.47$148.03$179.47
$172.50$152.50Jul 10$2.68$2.30$4.98$147.52$177.48
$175.00$155.00Jul 10$2.17$3.05$5.22$149.78$180.22
$170.00$152.50Jul 10$3.35$2.30$5.65$146.85$175.65
$172.50$155.00Jul 10$2.68$3.05$5.73$149.27$178.23
$175.00$157.50Jul 10$2.17$3.95$6.12$151.38$181.12
$167.50$152.50Jul 10$4.10$2.30$6.40$146.10$173.90
$170.00$155.00Jul 10$3.35$3.05$6.40$148.60$176.40
$172.50$157.50Jul 10$2.68$3.95$6.63$150.87$179.13
$167.50$155.00Jul 10$4.10$3.05$7.15$147.85$174.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 19.00, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 7$4.75$0.2519.00$135.25$149.75
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
149/150152/155Aug 14$2.30$0.2011.50$147.70$154.80
150/152155/158Aug 14$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
140/143150/152Aug 7$2.60$0.406.50$140.40$152.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.24, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Jul 10-$0.50$2.00
$187.50$190.001:2Jul 10-$0.57$1.93
$185.00$187.501:2Jul 10-$0.68$1.82
$182.50$185.001:2Jul 10-$0.79$1.71
$180.00$182.501:2Jul 10-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.24$4.76
$140.00$135.001:2Jul 17-$0.44$4.56
$145.00$140.001:2Jul 17-$0.70$4.30
$135.00$130.001:2Jul 24-$0.80$4.20
$140.00$135.001:2Jul 24-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.78%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 14$17.500.550.1%10.78%10.93%44--
$165.00Aug 14$16.200.531.7%9.98%11.67%3213
$162.50Aug 7$14.900.540.1%9.18%9.32%3593
$167.50Aug 14$14.700.503.2%9.06%12.28%53--
$165.00Aug 7$13.800.511.7%8.50%10.19%345162
$170.00Aug 14$13.700.484.8%8.44%13.21%282
$172.50Aug 14$12.800.466.3%7.89%14.19%29--
$162.50Jul 31$12.700.530.1%7.83%7.97%160150
$167.50Aug 7$12.700.493.2%7.83%11.05%57713
$170.00Aug 7$12.300.474.8%7.58%12.34%95316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,483
Total Puts 123,731
Put/Call Ratio 0.42
Net Difference 173,752

Prior's Put/Call Breakdown

Total Calls 320,200
Total Puts 175,659
Put/Call Ratio 0.55
Net Difference 144,541

Prior 7-Day Put/Call Summary

Total Calls 2,465,277
Total Puts 1,217,479
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All