Tour v291
SPCX
SPACE EX TECH SPACEX A
$162.24 +0.15%
(7/6 12:40) ◀
|
Monday, July 6, 2026 (12:45pm)
January 2026
|
▶ (7/6 12:50)
◀ 7/6 12:45 ▶

Option Volume

Detail
ℹ
Current (07/06 12:45pm) 424,890
Calls: 300,215 (71%)
Puts: 124,675 (29%)
Prior (07/02) 505,754
Calls: 323,349 (64%)
Puts: 182,405 (36%)
Current vs Prior -15.99%
Calls: -7.15% (Calls)
Puts: -31.65% (Puts)
Prior 7-Day Total 3,704,410
Calls: 2,476,660 (67%)
Puts: 1,227,750 (33%)
Prior 7-Day Average 529,201
Calls: 353,808 (67%)
Puts: 175,392 (33%)
Current vs Prior 7-Day Avg -19.71%
Calls: -15.15%
Puts: -28.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:45pm) $248.62M
Calls: $134.70M (54%)
Puts: $113.92M (46%)
Prior (07/02) $292.12M
Calls: $126.01M (43%)
Puts: $166.11M (57%)
Current vs Prior -14.89%
Calls: +6.90%
Puts: -31.42%
Prior 7-Day Total $2.24B
Calls: $1.12B (50%)
Puts: $1.12B (50%)
Prior 7-Day Average $319.80M
Calls: $159.96M (50%)
Puts: $159.85M (50%)
Current vs Prior 7-Day Avg -22.26%
Calls: -15.79%
Puts: -28.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:45pm) 0.42
Prior (07/02) 0.56
Current vs Prior -26.38%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -11.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:45pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.44% | 11.56%11.56% | 25.67%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -13.69% | -10.42%-10.42% | -2.26%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +14.61% | -2.83%-10.42% | -2.26%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -13.69% | -10.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 3.79%
Calls: 2.70% | 3.02%
Puts: 3.17% | 4.55%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -80.70% | -1.81%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -71.29% | -44.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (300,215 calls vs 124,675 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 245.705.80$5.751.7%500.34938
$172.50Jul 102.652.70$2.681.9%2.6K0.295.0K
$172.50Jul 175.005.10$5.052.0%4120.36701
$182.50Jul 244.604.70$4.652.2%140.28410
$172.50Jul 319.109.30$9.202.2%390.42115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 176.406.50$6.451.6%1680.391.0K
$140.00Jul 242.852.90$2.881.7%2460.171.1K
$170.00Jul 1010.9011.10$11.001.8%6150.661.9K
$157.50Jul 3110.7010.90$10.801.9%360.41125
$148.00Jul 244.905.00$4.952.0%240.27145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 100.550.65$0.6016.7%4070.08427
$190.00Jul 100.650.70$0.687.4%25.9K0.0923.5K
$187.50Jul 100.800.85$0.836.0%1.2K0.101.5K
$185.00Jul 100.951.00$0.985.1%3.9K0.123.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 100.250.30$0.2817.9%2370.04697
$138.00Jul 100.300.35$0.3215.6%1890.051.9K
$139.00Jul 100.350.40$0.3813.2%1250.05715
$140.00Jul 100.400.45$0.4311.6%2.4K0.063.5K
$141.00Jul 100.450.50$0.4810.4%2250.07564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1031.4033.20$32.305.6%80.98669
$134.00Jul 1025.1029.10$27.1014.8%10.9712
$135.00Jul 1026.8028.30$27.555.4%3510.97665
$136.00Jul 1026.0027.40$26.705.2%--0.9756
$137.00Jul 1023.7026.30$25.0010.4%210.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 1029.8033.10$31.4510.5%--0.9112
$190.00Jul 1027.4029.10$28.256.0%190.90135
$187.50Jul 1024.7026.50$25.607.0%20.89140
$185.00Jul 1023.1024.40$23.755.5%910.87319
$182.50Jul 1021.1022.10$21.604.6%20.8562

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 236.7K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.650.70$0.687.4%25.9K0.0923.5K
$180.00Jul 101.401.45$1.423.5%25.8K0.1724.1K
$170.00Jul 103.203.40$3.306.1%17.5K0.348.0K
$165.00Jul 104.905.10$5.004.0%15.4K0.459.4K
$190.00Jul 171.952.00$1.982.5%12.1K0.1715.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.407.70$7.554.0%7.6K0.437.1K
$160.00Jul 104.905.10$5.004.0%6.7K0.422.9K
$145.00Jul 100.850.90$0.885.7%6.6K0.112.8K
$150.00Jul 101.651.75$1.705.9%6.5K0.195.4K
$155.00Jul 103.003.10$3.053.3%4.8K0.302.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 7.8%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31107.0%82.7%29.4%418804
$187.50Jul 10Jul 31102.2%81.3%25.7%1.2K1.8K
$190.00Jul 10Aug 14103.6%86.3%20.1%25.9K23.5K
$185.00Jul 10Aug 1499.7%86.2%15.6%4.0K3.3K
$146.00Jul 10Jul 3190.2%78.3%15.2%2233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31107.0%82.7%29.4%213
$187.50Jul 10Jul 31102.2%81.3%25.7%2174
$190.00Jul 10Aug 14103.6%86.3%20.1%47136
$185.00Jul 10Aug 1499.7%86.2%15.6%100321
$182.50Jul 10Aug 1497.7%86.3%13.2%462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 15.67, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$182.50$185.00Jul 10$0.19$2.31$0.1912.16$182.69
$190.00$192.50Jul 17$0.23$2.27$0.239.87$190.23
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.39$4.61$0.3911.82$134.61
$143.00$142.00Jul 10$0.11$0.89$0.118.09$142.89
$140.00$135.00Jul 17$0.58$4.42$0.587.62$139.42
$147.00$146.00Jul 10$0.13$0.87$0.136.69$146.87
$135.00$130.00Jul 24$0.65$4.35$0.656.69$134.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 11.50, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$135.00$140.00Jul 17$4.45$4.45$0.558.09$139.45
$140.00$143.00Jul 31$2.65$2.65$0.357.57$142.65
$130.00$135.00Jul 24$4.30$4.30$0.706.14$134.30
$162.50$165.00Aug 7$2.15$2.15$0.356.14$164.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 24$2.30$2.30$0.2011.50$180.20
$185.00$182.50Jul 17$2.25$2.25$0.259.00$182.75
$180.00$177.50Jul 10$2.20$2.20$0.307.33$177.80
$190.00$185.00Aug 7$4.40$4.40$0.607.33$185.60
$185.00$182.50Jul 10$2.15$2.15$0.356.14$182.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.29, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.70102.9%84.6%
$135.00Jul 10Jul 17$0.8597.0%82.7%
$140.00Jul 10Jul 17$0.9592.3%80.6%
$192.50Jul 10Jul 17$1.15107.0%86.8%
$190.00Jul 10Jul 17$1.30103.6%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.50102.9%84.6%
$135.00Jul 10Jul 17$0.7997.0%82.7%
$140.00Jul 10Jul 17$1.1792.3%80.6%
$182.50Jul 10Jul 17$1.3597.7%82.4%
$190.00Jul 10Jul 17$1.35103.6%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.64% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$7.40$5.00$12.40$147.60$172.407.64%
$162.50Jul 10$6.10$6.30$12.40$150.10$174.907.64%
$165.00Jul 10$5.00$7.70$12.70$152.30$177.707.83%
$157.50Jul 10$8.80$3.95$12.75$144.75$170.257.86%
$167.50Jul 10$4.05$9.25$13.30$154.20$180.808.20%
$155.00Jul 10$10.50$3.05$13.55$141.45$168.558.35%
$170.00Jul 10$3.30$11.00$14.30$155.70$184.308.81%
$152.50Jul 10$12.15$2.30$14.45$138.05$166.958.91%
$172.50Jul 10$2.68$12.80$15.48$157.02$187.989.54%
$150.00Jul 10$14.10$1.70$15.80$134.20$165.809.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.76% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 10$2.17$2.30$4.47$148.03$179.47
$172.50$152.50Jul 10$2.68$2.30$4.98$147.52$177.48
$175.00$155.00Jul 10$2.17$3.05$5.22$149.78$180.22
$170.00$152.50Jul 10$3.30$2.30$5.60$146.90$175.60
$172.50$155.00Jul 10$2.68$3.05$5.73$149.27$178.23
$175.00$157.50Jul 10$2.17$3.95$6.12$151.38$181.12
$167.50$152.50Jul 10$4.05$2.30$6.35$146.15$173.85
$170.00$155.00Jul 10$3.30$3.05$6.35$148.65$176.35
$172.50$157.50Jul 10$2.68$3.95$6.63$150.87$179.13
$167.50$155.00Jul 10$4.05$3.05$7.10$147.90$174.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 19.00, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 7$4.75$0.2519.00$135.25$149.75
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
149/150152/155Aug 14$2.35$0.1515.67$147.65$154.85
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
145/146152/155Aug 14$2.25$0.259.00$143.75$154.75
130/135140/145Jul 17$4.49$0.518.80$130.51$144.49
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
149/150152/155Aug 7$2.20$0.307.33$147.80$154.70
146/147152/155Aug 14$2.20$0.307.33$144.80$154.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.24, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Jul 10-$0.52$1.98
$187.50$190.001:2Jul 10-$0.53$1.97
$185.00$187.501:2Jul 10-$0.68$1.82
$182.50$185.001:2Jul 10-$0.79$1.71
$180.00$182.501:2Jul 10-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.24$4.76
$140.00$135.001:2Jul 17-$0.44$4.56
$145.00$140.001:2Jul 17-$0.70$4.30
$135.00$130.001:2Jul 24-$0.70$4.30
$140.00$135.001:2Jul 24-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.79%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 14$17.500.550.2%10.79%10.95%44--
$165.00Aug 14$16.300.531.7%10.05%11.75%3213
$162.50Aug 7$15.900.550.2%9.80%9.96%3693
$167.50Aug 14$15.400.513.2%9.49%12.73%53--
$165.00Aug 7$13.800.521.7%8.51%10.21%345162
$170.00Aug 14$13.700.484.8%8.44%13.23%282
$172.50Aug 14$13.500.466.3%8.32%14.64%29--
$167.50Aug 7$12.900.503.2%7.95%11.19%57713
$162.50Jul 31$12.700.530.2%7.83%7.99%161150
$170.00Aug 7$12.600.484.8%7.77%12.55%96316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,215
Total Puts 124,675
Put/Call Ratio 0.42
Net Difference 175,540

Prior's Put/Call Breakdown

Total Calls 323,349
Total Puts 182,405
Put/Call Ratio 0.56
Net Difference 140,944

Prior 7-Day Put/Call Summary

Total Calls 2,476,660
Total Puts 1,227,750
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All