SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.99 -0.01%

(7/6 12:45) ◀

Monday, July 6, 2026 (12:50pm)

▶ (7/6 12:55)

◀ 7/6 12:50 ▶

Option Volume

Detail

ℹ

Current (07/06 12:50pm) 429,417

Calls: 303,879 (71%)

Puts: 125,538 (29%)

Prior (07/02) 512,211

Calls: 325,242 (63%)

Puts: 186,969 (37%)

Current vs Prior -16.16%

Calls: -6.57% (Calls)

Puts: -32.86% (Puts)

Prior 7-Day Total 3,727,629

Calls: 2,489,497 (67%)

Puts: 1,238,132 (33%)

Prior 7-Day Average 532,518

Calls: 355,642 (67%)

Puts: 176,876 (33%)

Current vs Prior 7-Day Avg -19.36%

Calls: -14.55%

Puts: -29.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:50pm) $250.12M

Calls: $134.70M (54%)

Puts: $115.42M (46%)

Prior (07/02) $296.76M

Calls: $128.21M (43%)

Puts: $168.55M (57%)

Current vs Prior -15.72%

Calls: +5.06%

Puts: -31.52%

Prior 7-Day Total $2.25B

Calls: $1.13B (50%)

Puts: $1.12B (50%)

Prior 7-Day Average $321.99M

Calls: $161.62M (50%)

Puts: $160.37M (50%)

Current vs Prior 7-Day Avg -22.32%

Calls: -16.66%

Puts: -28.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:50pm) 0.41

Prior (07/02) 0.57

Current vs Prior -28.14%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -12.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 12:50pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.27% | 11.54%11.54% | 25.62%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -15.45% | -10.52%-10.52% | -2.46%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +12.28% | -2.94%-10.52% | -2.46%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -15.45% | -10.52%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.00% | 4.33%

Calls: 2.82% | 3.08%

Puts: 3.17% | 5.59%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -80.30% | +12.18%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -70.70% | -36.18%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (303,879 calls vs 125,538 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	4.20	4.30	$4.25	2.4%	1.2K	0.31	5.4K
$175.00	Jul 10	2.00	2.05	$2.03	2.5%	8.2K	0.23	6.7K
$170.00	Jul 24	7.70	7.90	$7.80	2.6%	303	0.42	1.2K
$160.00	Jul 10	7.00	7.20	$7.10	2.8%	11.6K	0.57	15.5K
$172.50	Jul 24	6.90	7.10	$7.00	2.9%	58	0.39	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	8.60	8.80	$8.70	2.3%	11	0.40	367
$160.00	Jul 31	12.00	12.30	$12.15	2.5%	110	0.44	555
$172.50	Jul 17	15.10	15.50	$15.30	2.6%	6	0.65	419
$155.00	Jul 24	7.50	7.70	$7.60	2.6%	168	0.37	696
$162.50	Jul 24	11.10	11.40	$11.25	2.7%	137	0.47	308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.55	0.60	$0.57	8.8%	407	0.07	427
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.9K	0.09	23.5K
$187.50	Jul 10	0.75	0.80	$0.78	6.4%	1.2K	0.10	1.5K
$185.00	Jul 10	0.85	0.95	$0.90	11.1%	3.9K	0.11	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 10	0.25	0.30	$0.28	17.9%	238	0.04	697
$138.00	Jul 10	0.30	0.35	$0.32	15.6%	189	0.05	1.9K
$139.00	Jul 10	0.35	0.40	$0.38	13.2%	126	0.05	715
$140.00	Jul 10	0.40	0.45	$0.43	11.6%	2.4K	0.06	3.5K
$142.00	Jul 10	0.55	0.60	$0.57	8.8%	200	0.08	597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	31.50	33.20	$32.35	5.3%	8	1.00	669
$134.00	Jul 10	25.60	29.10	$27.35	12.8%	1	1.00	12
$135.00	Jul 10	26.60	28.30	$27.45	6.2%	351	0.94	665
$136.00	Jul 10	25.20	27.40	$26.30	8.4%	--	0.94	56
$137.00	Jul 10	23.70	26.30	$25.00	10.4%	21	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	29.80	33.10	$31.45	10.5%	--	0.93	12
$190.00	Jul 10	27.40	29.20	$28.30	6.4%	19	0.92	135
$187.50	Jul 10	24.70	26.80	$25.75	8.2%	2	0.90	140
$185.00	Jul 10	23.10	24.40	$23.75	5.5%	91	0.89	319
$182.50	Jul 10	20.60	22.10	$21.35	7.0%	2	0.86	62

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 240.3K, top 25.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	1.30	1.40	$1.35	7.4%	25.9K	0.16	24.1K
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.9K	0.09	23.5K
$170.00	Jul 10	3.10	3.20	$3.15	3.2%	17.7K	0.32	8.0K
$165.00	Jul 10	4.70	4.90	$4.80	4.2%	15.5K	0.44	9.4K
$190.00	Jul 17	1.85	1.95	$1.90	5.3%	12.1K	0.16	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	7.40	7.80	$7.60	5.3%	7.7K	0.44	7.1K
$160.00	Jul 10	5.00	5.20	$5.10	3.9%	6.7K	0.43	2.9K
$145.00	Jul 10	0.85	0.95	$0.90	11.1%	6.7K	0.11	2.8K
$150.00	Jul 10	1.70	1.80	$1.75	5.7%	6.5K	0.20	5.4K
$155.00	Jul 10	3.00	3.20	$3.10	6.5%	4.8K	0.30	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 7.2%, max 31.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	107.4%	81.5%	31.7%	418	804
$187.50	Jul 10	Jul 31	102.0%	80.3%	27.1%	1.2K	1.8K
$190.00	Jul 10	Aug 14	105.1%	86.5%	21.5%	25.9K	23.5K
$185.00	Jul 10	Aug 14	99.1%	86.4%	14.7%	4.0K	3.3K
$130.00	Jul 10	Aug 7	101.9%	89.9%	13.4%	8	679

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	107.4%	81.5%	31.7%	2	13
$187.50	Jul 10	Jul 31	102.0%	80.3%	27.1%	2	174
$190.00	Jul 10	Aug 14	105.1%	86.5%	21.5%	47	136
$185.00	Jul 10	Aug 14	99.1%	86.4%	14.7%	100	321
$182.50	Jul 10	Aug 14	97.4%	86.2%	12.9%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 21.73, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 10	$0.11	$2.39	$0.11	21.73	$190.11
$185.00	$187.50	Jul 10	$0.12	$2.38	$0.12	19.83	$185.12
$182.50	$185.00	Jul 10	$0.20	$2.30	$0.20	11.50	$182.70
$190.00	$192.50	Jul 17	$0.20	$2.30	$0.20	11.50	$190.20
$180.00	$182.50	Jul 10	$0.25	$2.25	$0.25	9.00	$180.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.39	$4.61	$0.39	11.82	$134.61
$143.00	$142.00	Jul 10	$0.11	$0.89	$0.11	8.09	$142.89
$145.00	$144.00	Jul 10	$0.12	$0.88	$0.12	7.33	$144.88
$146.00	$145.00	Jul 10	$0.12	$0.88	$0.12	7.33	$145.88
$140.00	$135.00	Jul 17	$0.61	$4.39	$0.61	7.20	$139.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Aug 14	$4.80	$4.80	$0.20	24.00	$139.80
$135.00	$140.00	Jul 17	$4.65	$4.65	$0.35	13.29	$139.65
$140.00	$141.00	Jul 10	$0.90	$0.90	$0.10	9.00	$140.90
$130.00	$135.00	Jul 17	$4.50	$4.50	$0.50	9.00	$134.50
$140.00	$143.00	Jul 31	$2.65	$2.65	$0.35	7.57	$142.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 10	$2.40	$2.40	$0.10	24.00	$182.60
$180.00	$177.50	Jul 17	$2.30	$2.30	$0.20	11.50	$177.70
$180.00	$177.50	Aug 7	$2.25	$2.25	$0.25	9.00	$177.75
$180.00	$177.50	Jul 10	$2.20	$2.20	$0.30	7.33	$177.80
$182.50	$180.00	Jul 24	$2.20	$2.20	$0.30	7.33	$180.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.32, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.50	101.9%	84.0%
$135.00	Jul 10	Jul 17	$0.90	95.9%	82.1%
$140.00	Jul 10	Jul 17	$1.00	91.0%	80.2%
$192.50	Jul 10	Jul 17	$1.13	107.4%	86.9%
$190.00	Jul 10	Jul 17	$1.22	105.1%	85.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.50	101.9%	84.0%
$135.00	Jul 10	Jul 17	$0.79	95.9%	82.1%
$140.00	Jul 10	Jul 17	$1.20	91.0%	80.2%
$185.00	Jul 10	Jul 17	$1.45	99.1%	83.2%
$190.00	Jul 10	Jul 17	$1.45	105.1%	85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.47% of stock, avg 17.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 10	$5.80	$6.30	$12.10	$150.40	$174.60	7.47%
$160.00	Jul 10	$7.10	$5.10	$12.20	$147.80	$172.20	7.53%
$157.50	Jul 10	$8.45	$4.00	$12.45	$145.05	$169.95	7.69%
$165.00	Jul 10	$4.80	$7.75	$12.55	$152.45	$177.55	7.75%
$155.00	Jul 10	$10.15	$3.10	$13.25	$141.75	$168.25	8.18%
$167.50	Jul 10	$3.90	$9.35	$13.25	$154.25	$180.75	8.18%
$170.00	Jul 10	$3.15	$11.10	$14.25	$155.75	$184.25	8.80%
$152.50	Jul 10	$11.95	$2.35	$14.30	$138.20	$166.80	8.83%
$172.50	Jul 10	$2.50	$12.95	$15.45	$157.05	$187.95	9.54%
$150.00	Jul 10	$13.90	$1.75	$15.65	$134.35	$165.65	9.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.70% of stock, avg 12.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Jul 10	$2.03	$2.35	$4.38	$148.12	$179.38
$172.50	$152.50	Jul 10	$2.50	$2.35	$4.85	$147.65	$177.35
$175.00	$155.00	Jul 10	$2.03	$3.10	$5.13	$149.87	$180.13
$170.00	$152.50	Jul 10	$3.15	$2.35	$5.50	$147.00	$175.50
$172.50	$155.00	Jul 10	$2.50	$3.10	$5.60	$149.40	$178.10
$175.00	$157.50	Jul 10	$2.03	$4.00	$6.03	$151.47	$181.03
$167.50	$152.50	Jul 10	$3.90	$2.35	$6.25	$146.25	$173.75
$170.00	$155.00	Jul 10	$3.15	$3.10	$6.25	$148.75	$176.25
$172.50	$157.50	Jul 10	$2.50	$4.00	$6.50	$151.00	$179.00
$167.50	$155.00	Jul 10	$3.90	$3.10	$7.00	$148.00	$174.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 11.50, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/152	155/158	Jul 17	$2.30	$0.20	11.50	$150.20	$157.30
152/155	158/160	Jul 17	$2.30	$0.20	11.50	$152.70	$159.80
135/140	145/150	Aug 7	$4.60	$0.40	11.50	$135.40	$149.60
158/160	162/165	Jul 17	$2.25	$0.25	9.00	$157.75	$164.75
144/145	148/149	Jul 24	$0.90	$0.10	9.00	$144.10	$148.90
144/145	149/150	Jul 31	$0.90	$0.10	9.00	$144.10	$149.90
145/146	149/150	Jul 31	$0.90	$0.10	9.00	$145.10	$149.90
140/143	150/152	Aug 7	$2.65	$0.35	7.57	$140.35	$152.65
140/143	152/155	Aug 7	$2.65	$0.35	7.57	$140.35	$155.15
150/152	158/160	Jul 17	$2.20	$0.30	7.33	$150.30	$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 10	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Jul 17	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 24	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 17	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 17	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 24	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 24	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.24, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.46	$2.04
$187.50	$190.00	1:2	Jul 10	-$0.58	$1.92
$185.00	$187.50	1:2	Jul 10	-$0.66	$1.84
$182.50	$185.00	1:2	Jul 10	-$0.70	$1.80
$180.00	$182.50	1:2	Jul 10	-$0.85	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.24	$4.76
$140.00	$135.00	1:2	Jul 17	-$0.41	$4.59
$145.00	$140.00	1:2	Jul 17	-$0.73	$4.27
$135.00	$130.00	1:2	Jul 24	-$0.77	$4.23
$140.00	$135.00	1:2	Jul 24	-$1.13	$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.80%, avg 4.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 14	$17.50	0.55	0.3%	10.80%	11.12%	44	--
$165.00	Aug 14	$16.00	0.53	1.9%	9.88%	11.74%	321	3
$162.50	Aug 7	$15.20	0.54	0.3%	9.38%	9.70%	36	93
$167.50	Aug 14	$15.20	0.50	3.4%	9.38%	12.78%	53	--
$165.00	Aug 7	$14.20	0.52	1.9%	8.77%	10.62%	345	162
$170.00	Aug 14	$13.80	0.48	4.9%	8.52%	13.46%	28	2
$172.50	Aug 14	$13.30	0.46	6.5%	8.21%	14.70%	29	--
$167.50	Aug 7	$13.10	0.49	3.4%	8.09%	11.49%	57	713
$162.50	Jul 31	$12.70	0.53	0.3%	7.84%	8.15%	161	150
$170.00	Aug 7	$12.50	0.47	4.9%	7.72%	12.66%	97	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,879

Total Puts 125,538

Put/Call Ratio 0.41

Net Difference 178,341

Prior's Put/Call Breakdown

Total Calls 325,242

Total Puts 186,969

Put/Call Ratio 0.57

Net Difference 138,273

Prior 7-Day Put/Call Summary

Total Calls 2,489,497

Total Puts 1,238,132

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card