Tour v291
SPCX
SPACE EX TECH SPACEX A
$162.28 +0.17%
(7/6 12:50) ◀
|
Monday, July 6, 2026 (12:55pm)
January 2026
|
▶ (7/6 13:00)
◀ 7/6 12:55 ▶

Option Volume

Detail
ℹ
Current (07/06 12:55pm) 435,710
Calls: 307,199 (71%)
Puts: 128,511 (29%)
Prior (07/02) 516,904
Calls: 326,934 (63%)
Puts: 189,970 (37%)
Current vs Prior -15.71%
Calls: -6.04% (Calls)
Puts: -32.35% (Puts)
Prior 7-Day Total 3,751,544
Calls: 2,502,897 (67%)
Puts: 1,248,647 (33%)
Prior 7-Day Average 535,934
Calls: 357,556 (67%)
Puts: 178,378 (33%)
Current vs Prior 7-Day Avg -18.70%
Calls: -14.08%
Puts: -27.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:55pm) $253.43M
Calls: $137.69M (54%)
Puts: $115.74M (46%)
Prior (07/02) $303.51M
Calls: $127.00M (42%)
Puts: $176.51M (58%)
Current vs Prior -16.50%
Calls: +8.42%
Puts: -34.43%
Prior 7-Day Total $2.27B
Calls: $1.14B (50%)
Puts: $1.13B (50%)
Prior 7-Day Average $324.24M
Calls: $163.28M (50%)
Puts: $160.96M (50%)
Current vs Prior 7-Day Avg -21.84%
Calls: -15.67%
Puts: -28.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:55pm) 0.42
Prior (07/02) 0.58
Current vs Prior -28.01%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -11.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:55pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.32% | 11.58%11.58% | 25.63%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -14.97% | -10.20%-10.20% | -2.40%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +12.91% | -2.60%-10.20% | -2.40%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -14.97% | -10.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 3.21%
Calls: 2.74% | 3.02%
Puts: 3.23% | 3.39%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -80.37% | -16.84%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -70.80% | -52.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (307,199 calls vs 128,511 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 104.905.00$4.952.0%15.6K0.459.4K
$175.00Jul 174.304.40$4.352.3%1.2K0.325.4K
$175.00Jul 318.308.50$8.402.4%2180.39654
$190.00Jul 171.952.00$1.982.5%12.1K0.1615.9K
$165.00Jul 177.507.70$7.602.6%2.7K0.4812.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 2411.0011.20$11.101.8%1380.47308
$160.00Jul 104.905.00$4.952.0%6.8K0.422.9K
$160.00Jul 249.709.90$9.802.0%1550.44364
$167.50Jul 109.109.30$9.202.2%6330.611.3K
$157.50Jul 248.508.70$8.602.3%110.40367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 100.550.65$0.6016.7%4080.07427
$190.00Jul 100.650.70$0.687.4%25.9K0.0923.5K
$187.50Jul 100.750.85$0.8012.5%1.2K0.101.5K
$185.00Jul 100.901.00$0.9510.5%3.9K0.123.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 100.250.30$0.2817.9%2380.04697
$138.00Jul 100.300.35$0.3215.6%1890.051.9K
$139.00Jul 100.350.40$0.3813.2%1260.05715
$140.00Jul 100.400.45$0.4311.6%2.4K0.063.5K
$142.00Jul 100.550.60$0.578.8%2000.08597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1031.5033.20$32.355.3%80.98669
$134.00Jul 1025.6029.10$27.3512.8%10.9712
$135.00Jul 1026.6028.30$27.456.2%3510.97665
$136.00Jul 1025.2027.40$26.308.4%--0.9756
$137.00Jul 1023.7026.30$25.0010.4%210.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 1029.8033.10$31.4510.5%--0.9112
$190.00Jul 1027.9028.90$28.403.5%190.90135
$187.50Jul 1024.7026.70$25.707.8%20.89140
$185.00Jul 1023.1024.40$23.755.5%910.88319
$182.50Jul 1020.6022.10$21.357.0%20.8662

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 245.9K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 101.351.40$1.383.6%26.0K0.1724.1K
$190.00Jul 100.650.70$0.687.4%25.9K0.0923.5K
$170.00Jul 103.203.30$3.253.1%20.0K0.338.0K
$165.00Jul 104.905.00$4.952.0%15.6K0.459.4K
$190.00Jul 171.952.00$1.982.5%12.1K0.1615.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.507.70$7.602.6%7.7K0.437.1K
$160.00Jul 104.905.00$4.952.0%6.8K0.422.9K
$145.00Jul 100.850.90$0.885.7%6.7K0.112.8K
$150.00Jul 101.651.75$1.705.9%6.5K0.195.4K
$155.00Jul 103.003.10$3.053.3%4.8K0.302.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 7.5%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31106.5%81.9%30.0%419804
$187.50Jul 10Jul 31101.1%81.0%24.9%1.2K1.8K
$190.00Jul 10Aug 14104.1%86.4%20.5%26.0K23.5K
$185.00Jul 10Aug 1498.8%86.3%14.6%4.0K3.3K
$146.00Jul 10Jul 3190.5%79.0%14.5%2233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 10Jul 31106.5%81.9%30.0%213
$187.50Jul 10Jul 31101.0%80.9%24.8%2174
$190.00Jul 10Aug 14104.2%86.3%20.7%47136
$185.00Jul 10Aug 1498.8%86.3%14.4%100321
$130.00Jul 10Aug 14102.7%91.1%12.7%4062.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 19.83, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.12$2.38$0.1219.83$187.62
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$182.50$185.00Jul 10$0.18$2.32$0.1812.89$182.68
$187.50$190.00Jul 17$0.22$2.28$0.2210.36$187.72
$190.00$192.50Jul 17$0.23$2.27$0.239.87$190.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.39$4.61$0.3911.82$134.61
$140.00$135.00Jul 17$0.58$4.42$0.587.62$139.42
$135.00$130.00Jul 24$0.63$4.37$0.636.94$134.37
$144.00$143.00Jul 10$0.13$0.87$0.136.69$143.87
$147.00$146.00Jul 10$0.13$0.87$0.136.69$146.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.75$4.75$0.2519.00$134.75
$140.00$143.00Jul 31$2.85$2.85$0.1519.00$142.85
$135.00$140.00Aug 14$4.70$4.70$0.3015.67$139.70
$135.00$140.00Jul 17$4.65$4.65$0.3513.29$139.65
$140.00$141.00Jul 10$0.90$0.90$0.109.00$140.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 10$2.40$2.40$0.1024.00$182.60
$187.50$185.00Jul 31$2.30$2.30$0.2011.50$185.20
$182.50$180.00Jul 10$2.25$2.25$0.259.00$180.25
$182.50$180.00Jul 24$2.25$2.25$0.259.00$180.25
$180.00$177.50Aug 7$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.32, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.75102.7%84.5%
$135.00Jul 10Jul 17$0.9096.7%82.6%
$140.00Jul 10Jul 17$1.0091.9%80.8%
$192.50Jul 10Jul 17$1.15106.5%87.1%
$190.00Jul 10Jul 17$1.30104.1%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.50102.7%84.5%
$135.00Jul 10Jul 17$0.7996.7%82.6%
$140.00Jul 10Jul 17$1.1791.9%80.8%
$190.00Jul 10Jul 17$1.30104.2%85.9%
$182.50Jul 10Jul 17$1.4096.9%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.55% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$7.30$4.95$12.25$147.75$172.257.55%
$162.50Jul 10$6.10$6.20$12.30$150.20$174.807.58%
$165.00Jul 10$4.95$7.65$12.60$152.40$177.607.76%
$157.50Jul 10$8.75$3.90$12.65$144.85$170.157.80%
$167.50Jul 10$4.00$9.20$13.20$154.30$180.708.13%
$155.00Jul 10$10.40$3.05$13.45$141.55$168.458.29%
$170.00Jul 10$3.25$10.95$14.20$155.80$184.208.75%
$152.50Jul 10$12.10$2.30$14.40$138.10$166.908.87%
$172.50Jul 10$2.60$12.85$15.45$157.05$187.959.52%
$150.00Jul 10$14.05$1.70$15.75$134.25$165.759.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.71% of stock, avg 12.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 10$2.10$2.30$4.40$148.10$179.40
$172.50$152.50Jul 10$2.60$2.30$4.90$147.60$177.40
$175.00$155.00Jul 10$2.10$3.05$5.15$149.85$180.15
$170.00$152.50Jul 10$3.25$2.30$5.55$146.95$175.55
$172.50$155.00Jul 10$2.60$3.05$5.65$149.35$178.15
$175.00$157.50Jul 10$2.10$3.90$6.00$151.50$181.00
$167.50$152.50Jul 10$4.00$2.30$6.30$146.20$173.80
$170.00$155.00Jul 10$3.25$3.05$6.30$148.70$176.30
$172.50$157.50Jul 10$2.60$3.90$6.50$151.00$179.00
$167.50$155.00Jul 10$4.00$3.05$7.05$147.95$174.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 15.67, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
135/140145/150Aug 7$4.60$0.4011.50$135.40$149.60
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
140/143150/152Aug 7$2.65$0.357.57$140.35$152.65
140/143152/155Aug 7$2.65$0.357.57$140.35$155.15
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20
130/135140/145Jul 24$4.38$0.627.06$130.62$144.38
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$135.00$140.00$145.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.24, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Jul 10-$0.52$1.98
$187.50$190.001:2Jul 10-$0.56$1.94
$185.00$187.501:2Jul 10-$0.65$1.85
$182.50$185.001:2Jul 10-$0.77$1.73
$180.00$182.501:2Jul 10-$0.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.24$4.76
$140.00$135.001:2Jul 17-$0.44$4.56
$145.00$140.001:2Jul 17-$0.70$4.30
$135.00$130.001:2Jul 24-$0.77$4.23
$140.00$135.001:2Jul 24-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.78%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 14$17.500.550.1%10.78%10.92%52--
$165.00Aug 14$16.000.531.7%9.86%11.54%3213
$162.50Aug 7$15.200.540.1%9.37%9.50%3693
$167.50Aug 14$15.200.513.2%9.37%12.58%53--
$165.00Aug 7$14.200.521.7%8.75%10.43%346162
$170.00Aug 14$13.800.484.8%8.50%13.26%282
$172.50Aug 14$13.300.466.3%8.20%14.49%29--
$167.50Aug 7$13.100.493.2%8.07%11.29%57713
$162.50Jul 31$12.700.530.1%7.83%7.96%161150
$170.00Aug 7$12.500.474.8%7.70%12.46%99316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,199
Total Puts 128,511
Put/Call Ratio 0.42
Net Difference 178,688

Prior's Put/Call Breakdown

Total Calls 326,934
Total Puts 189,970
Put/Call Ratio 0.58
Net Difference 136,964

Prior 7-Day Put/Call Summary

Total Calls 2,502,897
Total Puts 1,248,647
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All