SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.85 -0.09%

(7/6 12:55) ◀

Monday, July 6, 2026 (1:00pm)

▶ (7/6 13:05)

◀ 7/6 13:00 ▶

Option Volume

Detail

ℹ

Current (07/06 1:00pm) 437,570

Calls: 308,302 (70%)

Puts: 129,268 (30%)

Prior (07/02) 520,305

Calls: 328,399 (63%)

Puts: 191,906 (37%)

Current vs Prior -15.90%

Calls: -6.12% (Calls)

Puts: -32.64% (Puts)

Prior 7-Day Total 3,776,849

Calls: 2,518,220 (67%)

Puts: 1,258,629 (33%)

Prior 7-Day Average 539,549

Calls: 359,745 (67%)

Puts: 179,804 (33%)

Current vs Prior 7-Day Avg -18.90%

Calls: -14.30%

Puts: -28.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 1:00pm) $253.48M

Calls: $136.38M (54%)

Puts: $117.09M (46%)

Prior (07/02) $304.81M

Calls: $128.21M (42%)

Puts: $176.60M (58%)

Current vs Prior -16.84%

Calls: +6.37%

Puts: -33.69%

Prior 7-Day Total $2.29B

Calls: $1.15B (51%)

Puts: $1.13B (49%)

Prior 7-Day Average $326.50M

Calls: $164.92M (51%)

Puts: $161.58M (49%)

Current vs Prior 7-Day Avg -22.37%

Calls: -17.31%

Puts: -27.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 1:00pm) 0.42

Prior (07/02) 0.58

Current vs Prior -28.25%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -11.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 1:00pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.28% | 11.62%11.62% | 25.64%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -15.38% | -9.96%-9.96% | -2.38%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +12.37% | -2.34%-9.96% | -2.38%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -15.38% | -9.96%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.00% | 3.20%

Calls: 2.86% | 3.08%

Puts: 3.13% | 3.31%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -80.30% | -17.10%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -70.70% | -52.84%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (308,302 calls vs 129,268 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 5.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	5.60	5.70	$5.65	1.8%	3.7K	0.39	7.1K
$165.00	Jul 24	9.60	9.80	$9.70	2.1%	235	0.49	812
$187.50	Jul 17	2.15	2.20	$2.17	2.3%	140	0.18	184
$157.50	Jul 10	8.40	8.60	$8.50	2.4%	563	0.63	1.8K
$175.00	Jul 17	4.20	4.30	$4.25	2.4%	1.2K	0.31	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	5.10	5.20	$5.15	1.9%	6.9K	0.43	2.9K
$155.00	Jul 31	9.70	9.90	$9.80	2.0%	77	0.38	2.9K
$167.50	Jul 10	9.30	9.50	$9.40	2.1%	643	0.62	1.3K
$152.50	Jul 17	4.60	4.70	$4.65	2.2%	328	0.31	1.4K
$170.00	Jul 17	13.50	13.80	$13.65	2.2%	114	0.61	7.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.55	0.60	$0.57	8.8%	408	0.07	427
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.9K	0.09	23.5K
$187.50	Jul 10	0.75	0.80	$0.78	6.4%	1.2K	0.10	1.5K
$185.00	Jul 10	0.85	0.95	$0.90	11.1%	3.9K	0.11	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 10	0.25	0.30	$0.28	17.9%	239	0.04	697
$138.00	Jul 10	0.30	0.35	$0.32	15.6%	189	0.05	1.9K
$139.00	Jul 10	0.35	0.40	$0.38	13.2%	126	0.05	715
$140.00	Jul 10	0.40	0.45	$0.43	11.6%	2.4K	0.06	3.5K
$141.00	Jul 10	0.50	0.55	$0.53	9.4%	228	0.07	564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	31.50	33.10	$32.30	5.0%	8	0.98	669
$134.00	Jul 10	25.60	29.10	$27.35	12.8%	1	0.97	12
$135.00	Jul 10	26.70	28.10	$27.40	5.1%	351	0.97	665
$136.00	Jul 10	25.20	27.40	$26.30	8.4%	--	0.96	56
$137.00	Jul 10	23.70	26.30	$25.00	10.4%	21	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	29.80	33.10	$31.45	10.5%	--	0.91	12
$190.00	Jul 10	27.90	29.10	$28.50	4.2%	19	0.90	135
$187.50	Jul 10	25.00	26.70	$25.85	6.6%	2	0.89	140
$185.00	Jul 10	23.10	24.40	$23.75	5.5%	91	0.88	319
$182.50	Jul 10	20.60	22.10	$21.35	7.0%	2	0.86	62

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 247.2K, top 26.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	1.30	1.35	$1.33	3.8%	26.0K	0.16	24.1K
$190.00	Jul 10	0.65	0.70	$0.68	7.4%	25.9K	0.09	23.5K
$170.00	Jul 10	3.00	3.20	$3.10	6.5%	20.1K	0.32	8.0K
$165.00	Jul 10	4.60	4.80	$4.70	4.3%	15.7K	0.44	9.4K
$190.00	Jul 17	1.90	1.95	$1.92	2.6%	12.1K	0.16	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	7.60	7.90	$7.75	3.9%	7.7K	0.44	7.1K
$160.00	Jul 10	5.10	5.20	$5.15	1.9%	6.9K	0.43	2.9K
$145.00	Jul 10	0.85	0.95	$0.90	11.1%	6.7K	0.12	2.8K
$150.00	Jul 10	1.70	1.80	$1.75	5.7%	6.6K	0.20	5.4K
$155.00	Jul 10	3.10	3.20	$3.15	3.2%	4.9K	0.31	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 7.3%, max 31.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	107.8%	81.9%	31.6%	419	804
$187.50	Jul 10	Jul 31	102.4%	81.0%	26.4%	1.2K	1.8K
$190.00	Jul 10	Aug 14	105.5%	86.6%	21.9%	26.0K	23.5K
$185.00	Jul 10	Aug 14	99.5%	86.5%	15.0%	4.0K	3.3K
$182.50	Jul 10	Aug 14	97.8%	86.4%	13.3%	1.2K	872

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	107.8%	81.9%	31.6%	2	13
$187.50	Jul 10	Jul 31	102.4%	81.0%	26.4%	2	174
$190.00	Jul 10	Aug 14	105.5%	86.6%	21.9%	47	136
$185.00	Jul 10	Aug 14	99.5%	86.5%	15.0%	100	321
$182.50	Jul 10	Aug 14	97.8%	86.4%	13.3%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 21.73, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 10	$0.11	$2.39	$0.11	21.73	$190.11
$185.00	$187.50	Jul 10	$0.12	$2.38	$0.12	19.83	$185.12
$182.50	$185.00	Jul 10	$0.20	$2.30	$0.20	11.50	$182.70
$190.00	$192.50	Jul 17	$0.22	$2.28	$0.22	10.36	$190.22
$180.00	$182.50	Jul 10	$0.23	$2.27	$0.23	9.87	$180.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.39	$4.61	$0.39	11.82	$134.61
$141.00	$140.00	Jul 10	$0.10	$0.90	$0.10	9.00	$140.90
$143.00	$142.00	Jul 10	$0.11	$0.89	$0.11	8.09	$142.89
$144.00	$143.00	Jul 10	$0.12	$0.88	$0.12	7.33	$143.88
$146.00	$145.00	Jul 10	$0.12	$0.88	$0.12	7.33	$145.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$143.00	Jul 31	$2.85	$2.85	$0.15	19.00	$142.85
$135.00	$140.00	Aug 14	$4.70	$4.70	$0.30	15.67	$139.70
$130.00	$135.00	Jul 17	$4.60	$4.60	$0.40	11.50	$134.60
$135.00	$140.00	Jul 17	$4.55	$4.55	$0.45	10.11	$139.55
$143.00	$144.00	Jul 10	$0.90	$0.90	$0.10	9.00	$143.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 10	$2.40	$2.40	$0.10	24.00	$182.60
$185.00	$182.50	Jul 17	$2.30	$2.30	$0.20	11.50	$182.70
$180.00	$177.50	Aug 7	$2.25	$2.25	$0.25	9.00	$177.75
$180.00	$177.50	Jul 10	$2.20	$2.20	$0.30	7.33	$177.80
$182.50	$180.00	Jul 24	$2.20	$2.20	$0.30	7.33	$180.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.34, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.55	101.8%	84.0%
$135.00	Jul 10	Jul 17	$0.85	95.7%	82.0%
$140.00	Jul 10	Jul 17	$1.10	90.8%	80.6%
$192.50	Jul 10	Jul 17	$1.13	107.8%	87.0%
$190.00	Jul 10	Jul 17	$1.24	105.5%	85.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.50	101.8%	84.0%
$135.00	Jul 10	Jul 17	$0.79	95.7%	82.0%
$190.00	Jul 10	Jul 17	$1.20	105.5%	85.5%
$140.00	Jul 10	Jul 17	$1.22	90.8%	80.6%
$185.00	Jul 10	Jul 17	$1.50	99.5%	83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.51% of stock, avg 17.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$7.00	$5.15	$12.15	$147.85	$172.15	7.51%
$162.50	Jul 10	$5.80	$6.40	$12.20	$150.30	$174.70	7.54%
$165.00	Jul 10	$4.70	$7.80	$12.50	$152.50	$177.50	7.72%
$157.50	Jul 10	$8.50	$4.05	$12.55	$144.95	$170.05	7.75%
$155.00	Jul 10	$10.10	$3.15	$13.25	$141.75	$168.25	8.19%
$167.50	Jul 10	$3.85	$9.40	$13.25	$154.25	$180.75	8.19%
$152.50	Jul 10	$11.85	$2.40	$14.25	$138.25	$166.75	8.80%
$170.00	Jul 10	$3.10	$11.20	$14.30	$155.70	$184.30	8.84%
$150.00	Jul 10	$13.75	$1.75	$15.50	$134.50	$165.50	9.58%
$172.50	Jul 10	$2.50	$13.05	$15.55	$156.95	$188.05	9.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.74% of stock, avg 12.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Jul 10	$2.03	$2.40	$4.43	$148.07	$179.43
$172.50	$152.50	Jul 10	$2.50	$2.40	$4.90	$147.60	$177.40
$175.00	$155.00	Jul 10	$2.03	$3.15	$5.18	$149.82	$180.18
$170.00	$152.50	Jul 10	$3.10	$2.40	$5.50	$147.00	$175.50
$172.50	$155.00	Jul 10	$2.50	$3.15	$5.65	$149.35	$178.15
$175.00	$157.50	Jul 10	$2.03	$4.05	$6.08	$151.42	$181.08
$167.50	$152.50	Jul 10	$3.85	$2.40	$6.25	$146.25	$173.75
$170.00	$155.00	Jul 10	$3.10	$3.15	$6.25	$148.75	$176.25
$172.50	$157.50	Jul 10	$2.50	$4.05	$6.55	$150.95	$179.05
$167.50	$155.00	Jul 10	$3.85	$3.15	$7.00	$148.00	$174.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 15.67, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
158/160	162/165	Jul 17	$2.35	$0.15	15.67	$157.65	$164.85
135/140	145/150	Aug 7	$4.65	$0.35	13.29	$135.35	$149.65
150/152	155/158	Jul 17	$2.30	$0.20	11.50	$150.20	$157.30
152/155	158/160	Jul 17	$2.30	$0.20	11.50	$152.70	$159.80
140/143	155/158	Aug 7	$2.70	$0.30	9.00	$140.30	$157.70
135/140	145/150	Jul 17	$4.43	$0.57	7.77	$135.57	$149.43
155/158	162/165	Jul 17	$2.20	$0.30	7.33	$155.30	$164.70
130/135	140/145	Jul 24	$4.35	$0.65	6.69	$130.65	$144.35
130/135	140/145	Jul 17	$4.34	$0.66	6.58	$130.66	$144.34
140/143	150/152	Aug 7	$2.60	$0.40	6.50	$140.40	$152.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 17	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 24	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 24	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Jul 10	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 10	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 17	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.24, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.46	$2.04
$187.50	$190.00	1:2	Jul 10	-$0.58	$1.92
$185.00	$187.50	1:2	Jul 10	-$0.66	$1.84
$182.50	$185.00	1:2	Jul 10	-$0.70	$1.80
$180.00	$182.50	1:2	Jul 10	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.24	$4.76
$140.00	$135.00	1:2	Jul 17	-$0.39	$4.61
$145.00	$140.00	1:2	Jul 17	-$0.75	$4.25
$135.00	$130.00	1:2	Jul 24	-$0.75	$4.25
$140.00	$135.00	1:2	Jul 24	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.81%, avg 4.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 14	$17.50	0.55	0.4%	10.81%	11.21%	52	--
$165.00	Aug 14	$16.00	0.53	1.9%	9.89%	11.83%	321	3
$162.50	Aug 7	$15.20	0.54	0.4%	9.39%	9.79%	36	93
$167.50	Aug 14	$15.20	0.50	3.5%	9.39%	12.88%	53	--
$165.00	Aug 7	$14.20	0.52	1.9%	8.77%	10.72%	346	162
$170.00	Aug 14	$13.80	0.48	5.0%	8.53%	13.56%	28	2
$172.50	Aug 14	$13.30	0.46	6.6%	8.22%	14.80%	29	--
$167.50	Aug 7	$13.10	0.49	3.5%	8.09%	11.58%	57	713
$162.50	Jul 31	$12.70	0.53	0.4%	7.85%	8.25%	161	150
$170.00	Aug 7	$12.50	0.47	5.0%	7.72%	12.76%	99	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,302

Total Puts 129,268

Put/Call Ratio 0.42

Net Difference 179,034

Prior's Put/Call Breakdown

Total Calls 328,399

Total Puts 191,906

Put/Call Ratio 0.58

Net Difference 136,493

Prior 7-Day Put/Call Summary

Total Calls 2,518,220

Total Puts 1,258,629

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card