SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.14 -0.53%

(7/6 13:05) ◀

Monday, July 6, 2026 (1:10pm)

▶ (7/6 13:15)

◀ 7/6 13:10 ▶

Option Volume

Detail

ℹ

Current (07/06 1:10pm) 446,524

Calls: 314,040 (70%)

Puts: 132,484 (30%)

Prior (07/02) 529,220

Calls: 333,500 (63%)

Puts: 195,720 (37%)

Current vs Prior -15.63%

Calls: -5.84% (Calls)

Puts: -32.31% (Puts)

Prior 7-Day Total 3,818,224

Calls: 2,545,123 (67%)

Puts: 1,273,101 (33%)

Prior 7-Day Average 545,460

Calls: 363,589 (67%)

Puts: 181,871 (33%)

Current vs Prior 7-Day Avg -18.14%

Calls: -13.63%

Puts: -27.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 1:10pm) $255.97M

Calls: $134.98M (53%)

Puts: $120.99M (47%)

Prior (07/02) $312.40M

Calls: $129.96M (42%)

Puts: $182.44M (58%)

Current vs Prior -18.06%

Calls: +3.86%

Puts: -33.68%

Prior 7-Day Total $2.30B

Calls: $1.16B (50%)

Puts: $1.14B (50%)

Prior 7-Day Average $329.00M

Calls: $165.88M (50%)

Puts: $163.12M (50%)

Current vs Prior 7-Day Avg -22.20%

Calls: -18.63%

Puts: -25.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 1:10pm) 0.42

Prior (07/02) 0.59

Current vs Prior -28.11%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -11.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 1:10pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.35% | 11.73%11.73% | 25.75%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -14.69% | -9.09%-9.09% | -1.95%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +13.29% | -1.38%-9.09% | -1.95%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -14.69% | -9.09%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.22% | 4.22%

Calls: 1.50% | 2.13%

Puts: 2.94% | 6.32%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -85.42% | +9.33%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -78.32% | -37.80%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (314,040 calls vs 132,484 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 24	6.70	6.80	$6.75	1.5%	59	0.38	219
$160.00	Jul 10	6.60	6.70	$6.65	1.5%	11.9K	0.55	15.5K
$175.00	Jul 24	6.00	6.10	$6.05	1.7%	122	0.35	695
$170.00	Jul 10	2.90	2.95	$2.93	1.7%	20.9K	0.31	8.0K
$185.00	Jul 17	2.35	2.40	$2.38	2.1%	593	0.19	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	5.80	5.90	$5.85	1.7%	1.8K	0.36	7.1K
$155.00	Jul 31	10.00	10.20	$10.10	2.0%	82	0.39	2.9K
$157.50	Jul 24	9.00	9.20	$9.10	2.2%	11	0.41	367
$152.50	Jul 31	8.90	9.10	$9.00	2.2%	23	0.36	203
$157.50	Jul 10	4.30	4.40	$4.35	2.3%	2.3K	0.39	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.50	0.60	$0.55	18.2%	408	0.07	427
$190.00	Jul 10	0.60	0.65	$0.63	7.9%	26.0K	0.08	23.5K
$187.50	Jul 10	0.70	0.75	$0.73	6.8%	1.2K	0.09	1.5K
$185.00	Jul 10	0.85	0.90	$0.88	5.7%	4.1K	0.11	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 10	0.40	0.45	$0.43	11.6%	136	0.06	715
$140.00	Jul 10	0.45	0.50	$0.48	10.4%	2.5K	0.07	3.5K
$141.00	Jul 10	0.50	0.55	$0.53	9.4%	233	0.07	564
$142.00	Jul 10	0.60	0.65	$0.63	7.9%	231	0.09	597
$130.00	Jul 17	0.65	0.70	$0.68	7.4%	1.1K	0.06	8.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	30.10	32.10	$31.10	6.4%	8	1.00	669
$134.00	Jul 10	25.60	29.10	$27.35	12.8%	1	1.00	12
$135.00	Jul 10	25.50	27.10	$26.30	6.1%	351	0.94	665
$136.00	Jul 10	24.50	27.40	$25.95	11.2%	--	0.94	56
$137.00	Jul 10	23.30	26.30	$24.80	12.1%	21	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	31.10	33.00	$32.05	5.9%	--	0.93	12
$190.00	Jul 10	27.90	30.40	$29.15	8.6%	19	0.92	135
$187.50	Jul 10	26.10	27.50	$26.80	5.2%	2	0.91	140
$185.00	Jul 10	23.30	25.30	$24.30	8.2%	91	0.89	319
$182.50	Jul 10	20.60	23.60	$22.10	13.6%	2	0.87	62

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 253.1K, top 26.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	1.25	1.30	$1.27	3.9%	26.3K	0.15	24.1K
$190.00	Jul 10	0.60	0.65	$0.63	7.9%	26.0K	0.08	23.5K
$170.00	Jul 10	2.90	2.95	$2.93	1.7%	20.9K	0.31	8.0K
$165.00	Jul 10	4.40	4.50	$4.45	2.2%	16.3K	0.42	9.4K
$190.00	Jul 17	1.80	1.90	$1.85	5.4%	12.2K	0.15	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	8.00	8.30	$8.15	3.7%	7.7K	0.45	7.1K
$160.00	Jul 10	5.40	5.60	$5.50	3.6%	7.2K	0.45	2.9K
$145.00	Jul 10	0.95	1.00	$0.98	5.1%	6.8K	0.12	2.8K
$150.00	Jul 10	1.85	1.90	$1.88	2.7%	6.6K	0.21	5.4K
$155.00	Jul 10	3.30	3.40	$3.35	3.0%	5.0K	0.32	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 7.4%, max 32.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	109.3%	82.4%	32.7%	419	804
$187.50	Jul 10	Jul 31	103.3%	81.3%	27.0%	1.2K	1.8K
$190.00	Jul 10	Aug 14	106.0%	86.0%	23.2%	26.0K	23.5K
$185.00	Jul 10	Aug 14	101.4%	85.9%	18.1%	4.2K	3.3K
$182.50	Jul 10	Aug 14	98.6%	86.0%	14.6%	1.3K	872

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	109.1%	82.4%	32.4%	2	13
$187.50	Jul 10	Jul 31	103.3%	81.5%	26.7%	2	174
$190.00	Jul 10	Aug 14	106.0%	86.1%	23.1%	47	136
$185.00	Jul 10	Aug 14	101.4%	85.9%	18.1%	100	321
$182.50	Jul 10	Aug 14	98.6%	86.0%	14.6%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 16.86, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 10	$0.14	$2.36	$0.14	16.86	$182.64
$185.00	$187.50	Jul 10	$0.15	$2.35	$0.15	15.67	$185.15
$190.00	$192.50	Jul 17	$0.20	$2.30	$0.20	11.50	$190.20
$180.00	$182.50	Jul 10	$0.25	$2.25	$0.25	9.00	$180.25
$187.50	$190.00	Jul 17	$0.25	$2.25	$0.25	9.00	$187.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.42	$4.58	$0.42	10.90	$134.58
$144.00	$143.00	Jul 10	$0.12	$0.88	$0.12	7.33	$143.88
$140.00	$135.00	Jul 17	$0.63	$4.37	$0.63	6.94	$139.37
$145.00	$144.00	Jul 10	$0.13	$0.87	$0.13	6.69	$144.87
$135.00	$130.00	Jul 24	$0.68	$4.32	$0.68	6.35	$134.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 32.33, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.85	$4.85	$0.15	32.33	$134.85
$130.00	$134.00	Jul 10	$3.75	$3.75	$0.25	15.00	$133.75
$135.00	$140.00	Jul 17	$4.45	$4.45	$0.55	8.09	$139.45
$130.00	$135.00	Jul 31	$4.40	$4.40	$0.60	7.33	$134.40
$137.00	$139.00	Jul 10	$1.75	$1.75	$0.25	7.00	$138.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 10	$2.35	$2.35	$0.15	15.67	$187.65
$192.50	$190.00	Jul 31	$2.30	$2.30	$0.20	11.50	$190.20
$182.50	$180.00	Jul 17	$2.25	$2.25	$0.25	9.00	$180.25
$180.00	$177.50	Jul 10	$2.20	$2.20	$0.30	7.33	$177.80
$185.00	$182.50	Jul 10	$2.20	$2.20	$0.30	7.33	$182.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.42, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$1.05	93.8%	81.9%
$130.00	Jul 10	Jul 17	$1.10	100.0%	84.0%
$192.50	Jul 10	Jul 17	$1.10	109.3%	88.1%
$190.00	Jul 10	Jul 17	$1.22	106.0%	86.9%
$187.50	Jul 10	Jul 17	$1.37	103.3%	85.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.55	100.0%	84.0%
$135.00	Jul 10	Jul 17	$0.87	93.8%	81.9%
$140.00	Jul 10	Jul 17	$1.25	91.0%	79.9%
$187.50	Jul 10	Jul 17	$1.25	103.3%	85.9%
$190.00	Jul 10	Jul 17	$1.55	106.0%	86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.54% of stock, avg 17.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$6.65	$5.50	$12.15	$147.85	$172.15	7.54%
$162.50	Jul 10	$5.50	$6.80	$12.30	$150.20	$174.80	7.63%
$157.50	Jul 10	$8.00	$4.35	$12.35	$145.15	$169.85	7.66%
$165.00	Jul 10	$4.45	$8.30	$12.75	$152.25	$177.75	7.91%
$155.00	Jul 10	$9.60	$3.35	$12.95	$142.05	$167.95	8.04%
$167.50	Jul 10	$3.60	$9.95	$13.55	$153.95	$181.05	8.41%
$152.50	Jul 10	$11.30	$2.55	$13.85	$138.65	$166.35	8.60%
$170.00	Jul 10	$2.93	$11.80	$14.73	$155.27	$184.73	9.14%
$150.00	Jul 10	$13.10	$1.88	$14.98	$135.02	$164.98	9.30%
$149.00	Jul 10	$13.85	$1.67	$15.52	$133.48	$164.52	9.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.61% of stock, avg 12.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 10	$2.33	$1.88	$4.21	$145.79	$176.71
$170.00	$150.00	Jul 10	$2.93	$1.88	$4.81	$145.19	$174.81
$172.50	$152.50	Jul 10	$2.33	$2.55	$4.88	$147.62	$177.38
$167.50	$150.00	Jul 10	$3.60	$1.88	$5.48	$144.52	$172.98
$170.00	$152.50	Jul 10	$2.93	$2.55	$5.48	$147.02	$175.48
$172.50	$155.00	Jul 10	$2.33	$3.35	$5.68	$149.32	$178.18
$167.50	$152.50	Jul 10	$3.60	$2.55	$6.15	$146.35	$173.65
$170.00	$155.00	Jul 10	$2.93	$3.35	$6.28	$148.72	$176.28
$165.00	$150.00	Jul 10	$4.45	$1.88	$6.33	$143.67	$171.33
$172.50	$157.50	Jul 10	$2.33	$4.35	$6.68	$150.82	$179.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 15.67, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
158/160	162/165	Jul 17	$2.35	$0.15	15.67	$157.65	$164.85
135/140	145/150	Aug 7	$4.70	$0.30	15.67	$135.30	$149.70
150/152	155/158	Aug 14	$2.35	$0.15	15.67	$150.15	$157.35
150/152	155/158	Jul 17	$2.30	$0.20	11.50	$150.20	$157.30
152/155	158/160	Aug 14	$2.30	$0.20	11.50	$152.70	$159.80
152/155	158/160	Jul 17	$2.25	$0.25	9.00	$152.75	$159.75
155/158	160/162	Jul 17	$2.25	$0.25	9.00	$155.25	$162.25
144/145	147/148	Jul 24	$0.90	$0.10	9.00	$144.10	$147.90
145/146	147/148	Jul 24	$0.90	$0.10	9.00	$145.10	$147.90
150/152	158/160	Aug 14	$2.25	$0.25	9.00	$150.25	$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 10	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 17	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 24	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 17	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 24	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 24	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 31	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.26, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.47	$2.03
$187.50	$190.00	1:2	Jul 10	-$0.53	$1.97
$185.00	$187.50	1:2	Jul 10	-$0.58	$1.92
$182.50	$185.00	1:2	Jul 10	-$0.74	$1.76
$180.00	$182.50	1:2	Jul 10	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.26	$4.74
$140.00	$135.00	1:2	Jul 17	-$0.47	$4.53
$145.00	$140.00	1:2	Jul 17	-$0.76	$4.24
$135.00	$130.00	1:2	Jul 24	-$0.77	$4.23
$140.00	$135.00	1:2	Jul 24	-$1.21	$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.55%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 14	$17.00	0.54	0.8%	10.55%	11.39%	53	--
$165.00	Aug 14	$15.70	0.52	2.4%	9.74%	12.14%	321	3
$162.50	Aug 7	$15.00	0.53	0.8%	9.31%	10.15%	36	93
$167.50	Aug 14	$14.70	0.50	4.0%	9.12%	13.07%	53	--
$165.00	Aug 7	$13.80	0.51	2.4%	8.56%	10.96%	346	162
$170.00	Aug 14	$13.70	0.48	5.5%	8.50%	14.00%	28	2
$167.50	Aug 7	$13.00	0.49	4.0%	8.07%	12.01%	57	713
$172.50	Aug 14	$12.80	0.46	7.0%	7.94%	14.99%	29	--
$162.50	Jul 31	$12.20	0.52	0.8%	7.57%	8.42%	163	150
$170.00	Aug 7	$12.10	0.46	5.5%	7.51%	13.01%	99	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,040

Total Puts 132,484

Put/Call Ratio 0.42

Net Difference 181,556

Prior's Put/Call Breakdown

Total Calls 333,500

Total Puts 195,720

Put/Call Ratio 0.59

Net Difference 137,780

Prior 7-Day Put/Call Summary

Total Calls 2,545,123

Total Puts 1,273,101

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card