SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$161.25 -0.46%

(7/6 13:10) ◀

Monday, July 6, 2026 (1:15pm)

▶ (7/6 13:20)

◀ 7/6 13:15 ▶

Option Volume

Detail

ℹ

Current (07/06 1:15pm) 452,416

Calls: 315,550 (70%)

Puts: 136,866 (30%)

Prior (07/02) 532,933

Calls: 334,625 (63%)

Puts: 198,308 (37%)

Current vs Prior -15.11%

Calls: -5.70% (Calls)

Puts: -30.98% (Puts)

Prior 7-Day Total 3,839,858

Calls: 2,558,948 (67%)

Puts: 1,280,910 (33%)

Prior 7-Day Average 548,551

Calls: 365,564 (67%)

Puts: 182,987 (33%)

Current vs Prior 7-Day Avg -17.53%

Calls: -13.68%

Puts: -25.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 1:15pm) $257.48M

Calls: $135.42M (53%)

Puts: $122.06M (47%)

Prior (07/02) $316.75M

Calls: $129.02M (41%)

Puts: $187.72M (59%)

Current vs Prior -18.71%

Calls: +4.96%

Puts: -34.98%

Prior 7-Day Total $2.31B

Calls: $1.16B (50%)

Puts: $1.15B (50%)

Prior 7-Day Average $330.05M

Calls: $165.92M (50%)

Puts: $164.14M (50%)

Current vs Prior 7-Day Avg -21.99%

Calls: -18.38%

Puts: -25.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 1:15pm) 0.43

Prior (07/02) 0.59

Current vs Prior -26.81%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -9.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 1:15pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.22% | 11.66%11.66% | 25.80%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -16.02% | -9.63%-9.63% | -1.78%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +11.53% | -1.97%-9.63% | -1.78%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -16.02% | -9.63%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 5.31%

Calls: 3.03% | 4.30%

Puts: 4.51% | 6.32%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -75.25% | +37.56%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -63.18% | -21.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (315,550 calls vs 136,866 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	2.85	2.90	$2.88	1.7%	21.0K	0.31	8.0K
$162.50	Jul 10	5.40	5.50	$5.45	1.8%	7.1K	0.48	3.4K
$165.00	Jul 10	4.40	4.50	$4.45	2.2%	16.3K	0.42	9.4K
$175.00	Jul 17	4.00	4.10	$4.05	2.5%	1.3K	0.30	5.4K
$155.00	Jul 17	11.90	12.20	$12.05	2.5%	323	0.64	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	5.70	5.80	$5.75	1.7%	1.8K	0.36	7.1K
$160.00	Jul 10	5.30	5.40	$5.35	1.9%	7.3K	0.45	2.9K
$152.50	Jul 10	2.45	2.50	$2.48	2.0%	1.4K	0.26	2.3K
$167.50	Jul 10	9.70	9.90	$9.80	2.0%	693	0.64	1.3K
$157.50	Jul 24	8.90	9.10	$9.00	2.2%	11	0.41	367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.50	0.60	$0.55	18.2%	412	0.07	427
$190.00	Jul 10	0.60	0.65	$0.63	7.9%	26.1K	0.08	23.5K
$187.50	Jul 10	0.70	0.75	$0.73	6.8%	1.2K	0.09	1.5K
$185.00	Jul 10	0.80	0.90	$0.85	11.8%	4.1K	0.11	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 10	0.25	0.30	$0.28	17.9%	250	0.04	697
$138.00	Jul 10	0.30	0.35	$0.32	15.6%	273	0.05	1.9K
$139.00	Jul 10	0.35	0.40	$0.38	13.2%	136	0.06	715
$141.00	Jul 10	0.50	0.55	$0.53	9.4%	236	0.07	564
$142.00	Jul 10	0.55	0.65	$0.60	16.7%	234	0.08	597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	30.10	32.10	$31.10	6.4%	8	1.00	669
$134.00	Jul 10	25.60	29.10	$27.35	12.8%	1	1.00	12
$135.00	Jul 10	25.50	27.10	$26.30	6.1%	351	0.94	665
$136.00	Jul 10	24.50	27.40	$25.95	11.2%	--	0.94	56
$137.00	Jul 10	23.30	26.30	$24.80	12.1%	21	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	31.10	33.00	$32.05	5.9%	--	0.93	12
$190.00	Jul 10	27.90	30.20	$29.05	7.9%	19	0.92	135
$187.50	Jul 10	26.40	27.70	$27.05	4.8%	2	0.91	140
$185.00	Jul 10	23.30	25.40	$24.35	8.6%	91	0.89	319
$182.50	Jul 10	21.70	23.60	$22.65	8.4%	2	0.87	62

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 258.5K, top 26.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	1.20	1.25	$1.23	4.1%	26.3K	0.15	24.1K
$190.00	Jul 10	0.60	0.65	$0.63	7.9%	26.1K	0.08	23.5K
$170.00	Jul 10	2.85	2.90	$2.88	1.7%	21.0K	0.31	8.0K
$165.00	Jul 10	4.40	4.50	$4.45	2.2%	16.3K	0.42	9.4K
$190.00	Jul 17	1.80	1.90	$1.85	5.4%	12.2K	0.15	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	7.90	8.20	$8.05	3.7%	7.7K	0.45	7.1K
$160.00	Jul 10	5.30	5.40	$5.35	1.9%	7.3K	0.45	2.9K
$145.00	Jul 10	0.90	1.00	$0.95	10.5%	6.8K	0.12	2.8K
$150.00	Jul 10	1.80	1.90	$1.85	5.4%	6.7K	0.21	5.4K
$145.00	Jul 17	2.60	2.70	$2.65	3.8%	5.4K	0.20	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 7.2%, max 32.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	108.8%	82.4%	32.1%	423	804
$187.50	Jul 10	Jul 31	103.0%	81.3%	26.6%	1.2K	1.8K
$190.00	Jul 10	Aug 14	105.8%	85.7%	23.4%	26.1K	23.5K
$185.00	Jul 10	Aug 14	100.3%	85.5%	17.3%	4.2K	3.3K
$182.50	Jul 10	Aug 14	97.5%	85.7%	13.9%	1.3K	872

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	108.8%	82.4%	32.1%	2	13
$187.50	Jul 10	Jul 31	103.0%	81.3%	26.6%	2	174
$190.00	Jul 10	Aug 14	105.8%	85.7%	23.4%	47	136
$185.00	Jul 10	Aug 14	100.3%	85.5%	17.3%	100	321
$182.50	Jul 10	Aug 14	97.5%	85.7%	13.9%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 19.83, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 10	$0.12	$2.38	$0.12	19.83	$185.12
$182.50	$185.00	Jul 10	$0.15	$2.35	$0.15	15.67	$182.65
$187.50	$190.00	Jul 17	$0.20	$2.30	$0.20	11.50	$187.70
$190.00	$192.50	Jul 17	$0.20	$2.30	$0.20	11.50	$190.20
$180.00	$182.50	Jul 10	$0.23	$2.27	$0.23	9.87	$180.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.37	$4.63	$0.37	12.51	$134.63
$144.00	$143.00	Jul 10	$0.10	$0.90	$0.10	9.00	$143.90
$140.00	$135.00	Jul 17	$0.65	$4.35	$0.65	6.69	$139.35
$135.00	$130.00	Jul 24	$0.68	$4.32	$0.68	6.35	$134.32
$145.00	$144.00	Jul 10	$0.15	$0.85	$0.15	5.67	$144.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 32.33, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.85	$4.85	$0.15	32.33	$134.85
$130.00	$134.00	Jul 10	$3.75	$3.75	$0.25	15.00	$133.75
$130.00	$135.00	Jul 24	$4.45	$4.45	$0.55	8.09	$134.45
$135.00	$140.00	Jul 17	$4.40	$4.40	$0.60	7.33	$139.40
$130.00	$135.00	Jul 31	$4.35	$4.35	$0.65	6.69	$134.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 24	$2.25	$2.25	$0.25	9.00	$177.75
$180.00	$177.50	Jul 10	$2.20	$2.20	$0.30	7.33	$177.80
$190.00	$187.50	Jul 31	$2.20	$2.20	$0.30	7.33	$187.80
$190.00	$185.00	Jul 24	$4.35	$4.35	$0.65	6.69	$185.65
$180.00	$177.50	Jul 17	$2.15	$2.15	$0.35	6.14	$177.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.42, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.85	94.1%	80.9%
$130.00	Jul 10	Jul 17	$0.90	100.3%	84.0%
$140.00	Jul 10	Jul 17	$1.10	90.2%	79.5%
$192.50	Jul 10	Jul 17	$1.10	108.8%	88.1%
$190.00	Jul 10	Jul 17	$1.22	105.8%	86.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.55	100.3%	84.0%
$135.00	Jul 10	Jul 17	$0.82	94.1%	80.9%
$187.50	Jul 10	Jul 17	$1.00	103.0%	85.0%
$182.50	Jul 10	Jul 17	$1.20	97.5%	83.1%
$140.00	Jul 10	Jul 17	$1.25	90.2%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.41% of stock, avg 17.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$6.60	$5.35	$11.95	$148.05	$171.95	7.41%
$162.50	Jul 10	$5.45	$6.65	$12.10	$150.40	$174.60	7.50%
$157.50	Jul 10	$8.00	$4.25	$12.25	$145.25	$169.75	7.60%
$165.00	Jul 10	$4.45	$8.15	$12.60	$152.40	$177.60	7.81%
$155.00	Jul 10	$9.50	$3.30	$12.80	$142.20	$167.80	7.94%
$167.50	Jul 10	$3.55	$9.80	$13.35	$154.15	$180.85	8.28%
$152.50	Jul 10	$11.10	$2.48	$13.58	$138.92	$166.08	8.42%
$170.00	Jul 10	$2.88	$11.65	$14.53	$155.47	$184.53	9.01%
$150.00	Jul 10	$13.00	$1.85	$14.85	$135.15	$164.85	9.21%
$149.00	Jul 10	$13.75	$1.60	$15.35	$133.65	$164.35	9.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.57% of stock, avg 12.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 10	$2.30	$1.85	$4.15	$145.85	$176.65
$170.00	$150.00	Jul 10	$2.88	$1.85	$4.73	$145.27	$174.73
$172.50	$152.50	Jul 10	$2.30	$2.48	$4.78	$147.72	$177.28
$170.00	$152.50	Jul 10	$2.88	$2.48	$5.36	$147.14	$175.36
$167.50	$150.00	Jul 10	$3.55	$1.85	$5.40	$144.60	$172.90
$172.50	$155.00	Jul 10	$2.30	$3.30	$5.60	$149.40	$178.10
$167.50	$152.50	Jul 10	$3.55	$2.48	$6.03	$146.47	$173.53
$170.00	$155.00	Jul 10	$2.88	$3.30	$6.18	$148.82	$176.18
$165.00	$150.00	Jul 10	$4.45	$1.85	$6.30	$143.70	$171.30
$172.50	$157.50	Jul 10	$2.30	$4.25	$6.55	$150.95	$179.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 14.00, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/143	152/155	Aug 7	$2.80	$0.20	14.00	$140.20	$155.30
135/140	145/150	Aug 7	$4.65	$0.35	13.29	$135.35	$149.65
150/152	158/160	Aug 14	$2.30	$0.20	11.50	$150.20	$159.80
150/152	155/158	Jul 17	$2.25	$0.25	9.00	$150.25	$157.25
152/155	158/160	Jul 17	$2.25	$0.25	9.00	$152.75	$159.75
155/158	160/162	Jul 17	$2.25	$0.25	9.00	$155.25	$162.25
158/160	162/165	Jul 17	$2.25	$0.25	9.00	$157.75	$164.75
143/144	146/147	Jul 24	$0.90	$0.10	9.00	$143.10	$146.90
130/135	145/150	Aug 7	$4.45	$0.55	8.09	$130.55	$149.45
147/148	152/155	Aug 7	$2.20	$0.30	7.33	$145.80	$154.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 24	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 10	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 10	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 17	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.31, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.47	$2.03
$187.50	$190.00	1:2	Jul 10	-$0.53	$1.97
$185.00	$187.50	1:2	Jul 10	-$0.61	$1.89
$182.50	$185.00	1:2	Jul 10	-$0.70	$1.80
$180.00	$182.50	1:2	Jul 10	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.31	$4.69
$140.00	$135.00	1:2	Jul 17	-$0.40	$4.60
$145.00	$140.00	1:2	Jul 17	-$0.75	$4.25
$135.00	$130.00	1:2	Jul 24	-$0.77	$4.23
$140.00	$135.00	1:2	Jul 24	-$1.16	$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.54%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 14	$17.00	0.54	0.8%	10.54%	11.32%	53	--
$165.00	Aug 14	$15.50	0.52	2.3%	9.61%	11.94%	321	3
$162.50	Aug 7	$15.00	0.53	0.8%	9.30%	10.08%	36	93
$167.50	Aug 14	$14.50	0.50	3.9%	8.99%	12.87%	53	--
$165.00	Aug 7	$13.80	0.51	2.3%	8.56%	10.88%	346	162
$170.00	Aug 14	$13.60	0.48	5.4%	8.43%	13.86%	28	2
$167.50	Aug 7	$13.00	0.49	3.9%	8.06%	11.94%	57	713
$172.50	Aug 14	$12.60	0.46	7.0%	7.81%	14.79%	29	--
$162.50	Jul 31	$12.20	0.52	0.8%	7.57%	8.34%	163	150
$170.00	Aug 7	$12.10	0.46	5.4%	7.50%	12.93%	99	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,550

Total Puts 136,866

Put/Call Ratio 0.43

Net Difference 178,684

Prior's Put/Call Breakdown

Total Calls 334,625

Total Puts 198,308

Put/Call Ratio 0.59

Net Difference 136,317

Prior 7-Day Put/Call Summary

Total Calls 2,558,948

Total Puts 1,280,910

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card