Tour v291
SPCX
SPACE EX TECH SPACEX A
$155.98 -3.72%
(7/6 14:50) ◀
|
Monday, July 6, 2026 (2:55pm)
January 2026
|
▶ (7/6 15:00)
◀ 7/6 14:55 ▶

Option Volume

Detail
ℹ
Current (07/06 2:55pm) 609,209
Calls: 405,678 (67%)
Puts: 203,531 (33%)
Prior (07/02) 682,064
Calls: 420,248 (62%)
Puts: 261,816 (38%)
Current vs Prior -10.68%
Calls: -3.47% (Calls)
Puts: -22.26% (Puts)
Prior 7-Day Total 4,593,286
Calls: 2,992,055 (65%)
Puts: 1,601,231 (35%)
Prior 7-Day Average 656,183
Calls: 427,436 (65%)
Puts: 228,747 (35%)
Current vs Prior 7-Day Avg -7.16%
Calls: -5.09%
Puts: -11.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:55pm) $361.17M
Calls: $162.19M (45%)
Puts: $198.99M (55%)
Prior (07/02) $437.06M
Calls: $196.22M (45%)
Puts: $240.84M (55%)
Current vs Prior -17.36%
Calls: -17.34%
Puts: -17.38%
Prior 7-Day Total $2.73B
Calls: $1.25B (46%)
Puts: $1.48B (54%)
Prior 7-Day Average $389.49M
Calls: $178.58M (46%)
Puts: $210.91M (54%)
Current vs Prior 7-Day Avg -7.27%
Calls: -9.18%
Puts: -5.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:55pm) 0.50
Prior (07/02) 0.62
Current vs Prior -19.47%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -4.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 2:55pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.59% | 11.92%11.92% | 26.09%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.19% | -7.57%-7.57% | -0.66%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +16.60% | +0.26%-7.57% | -0.66%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.19% | -7.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 3.22%
Calls: 3.08% | 3.28%
Puts: 2.90% | 3.17%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -80.37% | -16.58%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -70.80% | -52.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1012.8013.00$12.901.6%1020.79220
$165.00Jul 102.852.90$2.881.7%19.9K0.309.4K
$157.50Jul 105.305.40$5.351.9%2.7K0.481.8K
$172.50Jul 245.205.30$5.251.9%920.32219
$167.50Jul 102.302.35$2.332.1%6.9K0.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 108.308.40$8.351.2%9.8K0.592.9K
$170.00Jul 1015.8016.00$15.901.3%9030.791.9K
$152.50Jul 176.907.00$6.951.4%4690.411.4K
$150.00Jul 175.805.90$5.851.7%5.7K0.3738.7K
$140.00Jul 172.652.70$2.681.9%2.6K0.208.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 100.650.70$0.687.4%6.6K0.083.3K
$182.50Jul 100.750.80$0.786.4%1.4K0.10868
$180.00Jul 100.850.90$0.885.7%28.8K0.1124.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%6440.04128
$133.00Jul 100.300.35$0.3215.6%1640.05212
$134.00Jul 100.350.40$0.3813.2%2540.06301
$135.00Jul 100.450.50$0.4810.4%3.0K0.074.3K
$136.00Jul 100.500.55$0.539.4%1.1K0.07423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1030.4033.30$31.859.1%--1.0022
$126.00Jul 1029.4032.30$30.859.4%--1.0012
$127.00Jul 1028.2031.40$29.8010.7%221.001
$130.00Jul 1025.7027.40$26.556.4%561.00669
$134.00Jul 1021.2024.50$22.8514.4%10.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1028.7030.90$29.807.4%910.92319
$182.50Jul 1026.4028.00$27.205.9%40.9062
$180.00Jul 1024.3025.30$24.804.0%200.89449
$177.50Jul 1021.9023.60$22.757.5%340.87164
$175.00Jul 1020.1020.50$20.302.0%930.851.3K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 296.9K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.850.90$0.885.7%28.8K0.1124.1K
$170.00Jul 101.851.90$1.882.7%26.7K0.218.0K
$165.00Jul 102.852.90$2.881.7%19.9K0.309.4K
$160.00Jul 104.404.50$4.452.2%16.4K0.4115.5K
$175.00Jul 101.251.30$1.273.9%9.8K0.156.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 101.901.95$1.922.6%10.5K0.212.8K
$150.00Jul 103.403.50$3.452.9%10.1K0.335.4K
$160.00Jul 108.308.40$8.351.2%9.8K0.592.9K
$160.00Jul 1710.8011.10$10.952.7%9.3K0.557.1K
$155.00Jul 105.505.70$5.603.6%8.4K0.462.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 9.1%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 14113.0%87.1%29.7%6.7K3.3K
$182.50Jul 10Aug 14109.9%87.4%25.8%1.5K872
$180.00Jul 10Aug 14106.2%87.0%22.1%28.9K24.1K
$177.50Jul 10Aug 14103.4%86.9%18.9%2.0K681
$175.00Jul 10Aug 14102.2%86.4%18.3%9.9K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 14113.0%87.1%29.7%104321
$182.50Jul 10Aug 14109.9%87.4%25.8%662
$180.00Jul 10Aug 14106.2%87.0%22.1%48449
$177.50Jul 10Aug 14103.4%86.9%18.9%40164
$175.00Jul 10Aug 14102.2%86.4%18.3%1441.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 12.16, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 10$0.19$2.31$0.1912.16$175.19
$177.50$180.00Jul 10$0.20$2.30$0.2011.50$177.70
$180.00$182.50Jul 17$0.25$2.25$0.259.00$180.25
$182.50$185.00Jul 17$0.25$2.25$0.259.00$182.75
$172.50$175.00Jul 10$0.28$2.22$0.287.93$172.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.39$4.61$0.3911.82$129.61
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$130.00$125.00Jul 24$0.68$4.32$0.686.35$129.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$139.00$140.00Jul 10$0.90$0.90$0.109.00$139.90
$140.00$143.00Jul 31$2.70$2.70$0.309.00$142.70
$137.00$139.00Jul 10$1.75$1.75$0.257.00$138.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.40$2.40$0.1024.00$180.10
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$175.00$172.50Jul 10$2.30$2.30$0.2011.50$172.70
$185.00$182.50Jul 24$2.25$2.25$0.259.00$182.75
$177.50$175.00Jul 17$2.20$2.20$0.307.33$175.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.47, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.9095.2%82.9%
$185.00Jul 10Jul 17$1.12113.0%89.6%
$135.00Jul 10Jul 17$1.1594.2%81.4%
$182.50Jul 10Jul 17$1.27109.9%88.6%
$140.00Jul 10Jul 17$1.3092.1%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5596.4%85.2%
$182.50Jul 10Jul 17$0.55109.9%88.6%
$130.00Jul 10Jul 17$0.8295.2%82.9%
$185.00Jul 10Jul 17$0.85113.0%89.6%
$135.00Jul 10Jul 17$1.1994.2%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 7.76% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 10$6.50$5.60$12.10$142.90$167.107.76%
$157.50Jul 10$5.35$6.90$12.25$145.25$169.757.85%
$152.50Jul 10$7.90$4.40$12.30$140.20$164.807.89%
$150.00Jul 10$9.35$3.45$12.80$137.20$162.808.21%
$160.00Jul 10$4.45$8.35$12.80$147.20$172.808.21%
$149.00Jul 10$10.00$3.05$13.05$135.95$162.058.37%
$148.00Jul 10$10.75$2.75$13.50$134.50$161.508.65%
$162.50Jul 10$3.55$10.00$13.55$148.95$176.058.69%
$147.00Jul 10$11.40$2.45$13.85$133.15$160.858.88%
$146.00Jul 10$12.15$2.17$14.32$131.68$160.329.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.26% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 10$2.33$2.75$5.08$142.92$172.58
$167.50$149.00Jul 10$2.33$3.05$5.38$143.62$172.88
$165.00$148.00Jul 10$2.88$2.75$5.63$142.37$170.63
$167.50$150.00Jul 10$2.33$3.45$5.78$144.22$173.28
$165.00$149.00Jul 10$2.88$3.05$5.93$143.07$170.93
$162.50$148.00Jul 10$3.55$2.75$6.30$141.70$168.80
$165.00$150.00Jul 10$2.88$3.45$6.33$143.67$171.33
$162.50$149.00Jul 10$3.55$3.05$6.60$142.40$169.10
$167.50$152.50Jul 10$2.33$4.40$6.73$145.77$174.23
$162.50$150.00Jul 10$3.55$3.45$7.00$143.00$169.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 49.00, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/149Aug 7$4.90$0.1049.00$130.10$149.90
143/144145/149Aug 7$3.85$0.1525.67$140.15$148.85
125/130135/140Jul 17$4.64$0.3612.89$125.36$139.64
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
125/130145/149Aug 7$4.60$0.4011.50$125.40$149.60
144/145149/150Jul 31$0.90$0.109.00$144.10$149.90
125/130135/140Aug 14$4.50$0.509.00$125.50$139.50
135/140152/155Aug 7$4.45$0.558.09$135.55$156.95
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
148/149150/152Aug 14$2.20$0.307.33$146.80$152.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$130.00$135.00$140.00Jul 31$0.10$4.9049.00
$140.00$145.00$150.00Jul 17$0.15$4.8532.33
$170.00$172.50$175.00Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.24, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 10-$0.58$1.92
$177.50$180.001:2Jul 10-$0.68$1.82
$180.00$182.501:2Jul 10-$0.68$1.82
$175.00$177.501:2Jul 10-$0.89$1.61
$172.50$175.001:2Jul 10-$0.99$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.24$4.76
$135.00$130.001:2Jul 17-$0.37$4.63
$140.00$135.001:2Jul 17-$0.66$4.34
$130.00$125.001:2Jul 24-$0.72$4.28
$135.00$130.001:2Jul 24-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.39%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 14$16.200.551.0%10.39%11.36%702
$160.00Aug 14$15.300.522.6%9.81%12.39%288
$157.50Aug 7$14.900.531.0%9.55%10.53%3738
$162.50Aug 14$14.000.504.2%8.98%13.16%58--
$160.00Aug 7$13.900.512.6%8.91%11.49%109191
$165.00Aug 14$13.400.485.8%8.59%14.37%3243
$162.50Aug 7$13.000.494.2%8.33%12.51%4093
$157.50Jul 31$12.200.521.0%7.82%8.80%141235
$167.50Aug 14$12.200.477.4%7.82%15.21%54--
$165.00Aug 7$11.700.465.8%7.50%13.28%373162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,678
Total Puts 203,531
Put/Call Ratio 0.50
Net Difference 202,147

Prior's Put/Call Breakdown

Total Calls 420,248
Total Puts 261,816
Put/Call Ratio 0.62
Net Difference 158,432

Prior 7-Day Put/Call Summary

Total Calls 2,992,055
Total Puts 1,601,231
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All