SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$155.99 -3.71%

(7/6 14:55) ◀

Monday, July 6, 2026 (3:00pm)

▶ (7/6 15:05)

◀ 7/6 15:00 ▶

Option Volume

Detail

ℹ

Current (07/06 3:00pm) 612,776

Calls: 407,659 (67%)

Puts: 205,117 (33%)

Prior (07/02) 686,186

Calls: 421,807 (61%)

Puts: 264,379 (39%)

Current vs Prior -10.70%

Calls: -3.35% (Calls)

Puts: -22.42% (Puts)

Prior 7-Day Total 4,622,078

Calls: 3,006,862 (65%)

Puts: 1,615,216 (35%)

Prior 7-Day Average 660,296

Calls: 429,551 (65%)

Puts: 230,745 (35%)

Current vs Prior 7-Day Avg -7.20%

Calls: -5.10%

Puts: -11.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:00pm) $364.82M

Calls: $163.59M (45%)

Puts: $201.23M (55%)

Prior (07/02) $439.00M

Calls: $198.42M (45%)

Puts: $240.58M (55%)

Current vs Prior -16.90%

Calls: -17.55%

Puts: -16.36%

Prior 7-Day Total $2.76B

Calls: $1.26B (46%)

Puts: $1.50B (54%)

Prior 7-Day Average $394.09M

Calls: $180.21M (46%)

Puts: $213.88M (54%)

Current vs Prior 7-Day Avg -7.43%

Calls: -9.22%

Puts: -5.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:00pm) 0.50

Prior (07/02) 0.63

Current vs Prior -19.72%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -5.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:00pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.59% | 11.99%11.99% | 26.09%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -12.20% | -7.08%-7.08% | -0.66%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +16.60% | +0.79%-7.08% | -0.66%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -12.20% | -7.08%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.98% | 4.29%

Calls: 3.03% | 5.41%

Puts: 2.94% | 3.17%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -80.43% | +11.14%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -70.90% | -36.77%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:55	BEARISH	BULLISH	BULLISH
14:50	BEARISH	BULLISH	BULLISH
14:45	BEARISH	BULLISH	BULLISH
14:40	BEARISH	BULLISH	BULLISH
14:35	BEARISH	BULLISH	BULLISH
14:30	BEARISH	BULLISH	BULLISH
14:25	BEARISH	BULLISH	BULLISH
14:20	BEARISH	BULLISH	BULLISH
14:15	BEARISH	BULLISH	BULLISH
14:10	BEARISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:55	BEARISH	BULLISH	BULLISH
13:50	BEARISH	BULLISH	BULLISH
13:45	BEARISH	BULLISH	BULLISH
13:40	BEARISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 4.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 10	12.10	12.30	$12.20	1.6%	23	0.77	23
$165.00	Jul 10	2.85	2.90	$2.88	1.7%	20.1K	0.30	9.4K
$165.00	Jul 17	5.30	5.40	$5.35	1.9%	3.9K	0.37	12.7K
$167.50	Jul 10	2.30	2.35	$2.33	2.1%	6.9K	0.26	2.7K
$160.00	Jul 10	4.30	4.40	$4.35	2.3%	16.6K	0.42	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 24	7.40	7.50	$7.45	1.3%	35	0.36	150
$175.00	Jul 10	20.10	20.40	$20.25	1.5%	93	0.84	1.3K
$147.00	Jul 24	6.60	6.70	$6.65	1.5%	47	0.34	64
$146.00	Jul 24	6.20	6.30	$6.25	1.6%	10	0.32	69
$144.00	Jul 24	5.50	5.60	$5.55	1.8%	5	0.29	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	0.65	0.70	$0.68	7.4%	6.6K	0.08	3.3K
$182.50	Jul 10	0.75	0.80	$0.78	6.4%	1.4K	0.10	868
$180.00	Jul 10	0.90	0.95	$0.93	5.4%	28.9K	0.11	24.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 10	0.25	0.30	$0.28	17.9%	644	0.04	128
$133.00	Jul 10	0.30	0.35	$0.32	15.6%	167	0.05	212
$134.00	Jul 10	0.35	0.40	$0.38	13.2%	256	0.06	301
$136.00	Jul 10	0.50	0.55	$0.53	9.4%	1.1K	0.07	423
$137.00	Jul 10	0.60	0.65	$0.63	7.9%	356	0.09	697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 10	30.40	33.30	$31.85	9.1%	--	0.98	22
$126.00	Jul 10	29.40	32.30	$30.85	9.4%	--	0.98	12
$127.00	Jul 10	28.20	31.40	$29.80	10.7%	22	0.98	1
$130.00	Jul 10	25.70	27.40	$26.55	6.4%	56	0.97	669
$134.00	Jul 10	21.20	24.50	$22.85	14.4%	1	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	28.80	30.80	$29.80	6.7%	91	0.90	319
$182.50	Jul 10	26.60	28.00	$27.30	5.1%	4	0.89	62
$180.00	Jul 10	24.50	25.10	$24.80	2.4%	20	0.88	449
$177.50	Jul 10	22.10	23.60	$22.85	6.6%	34	0.86	164
$185.00	Jul 17	29.60	31.70	$30.65	6.9%	29	0.85	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 298.9K, top 28.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	0.90	0.95	$0.93	5.4%	28.9K	0.11	24.1K
$170.00	Jul 10	1.85	1.95	$1.90	5.3%	26.8K	0.22	8.0K
$165.00	Jul 10	2.85	2.90	$2.88	1.7%	20.1K	0.30	9.4K
$160.00	Jul 10	4.30	4.40	$4.35	2.3%	16.6K	0.42	15.5K
$175.00	Jul 10	1.25	1.30	$1.27	3.9%	9.9K	0.15	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	1.85	1.95	$1.90	5.3%	10.5K	0.21	2.8K
$150.00	Jul 10	3.30	3.40	$3.35	3.0%	10.2K	0.32	5.4K
$160.00	Jul 10	8.20	8.40	$8.30	2.4%	9.8K	0.58	2.9K
$160.00	Jul 17	10.70	11.10	$10.90	3.7%	9.3K	0.54	7.1K
$155.00	Jul 10	5.40	5.60	$5.50	3.6%	8.5K	0.45	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 9.3%, max 29.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Aug 14	112.3%	87.1%	29.0%	6.7K	3.3K
$182.50	Jul 10	Aug 14	109.3%	87.4%	25.0%	1.5K	872
$180.00	Jul 10	Aug 14	107.2%	87.0%	23.2%	28.9K	24.1K
$125.00	Jul 10	Jul 31	101.0%	83.1%	21.6%	2	34
$177.50	Jul 10	Aug 14	104.1%	86.9%	19.7%	2.0K	681

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Aug 14	112.3%	87.1%	29.0%	104	321
$182.50	Jul 10	Aug 14	109.3%	87.4%	25.0%	6	62
$180.00	Jul 10	Aug 14	107.2%	87.0%	23.2%	48	449
$177.50	Jul 10	Aug 14	104.1%	86.9%	19.7%	40	164
$175.00	Jul 10	Aug 14	101.4%	86.4%	17.4%	144	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 15.67, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 10	$0.15	$2.35	$0.15	15.67	$177.65
$180.00	$182.50	Jul 10	$0.15	$2.35	$0.15	15.67	$180.15
$175.00	$177.50	Jul 10	$0.19	$2.31	$0.19	12.16	$175.19
$182.50	$185.00	Jul 17	$0.22	$2.28	$0.22	10.36	$182.72
$180.00	$182.50	Jul 17	$0.25	$2.25	$0.25	9.00	$180.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$0.39	$4.61	$0.39	11.82	$129.61
$135.00	$130.00	Jul 17	$0.65	$4.35	$0.65	6.69	$134.35
$142.00	$141.00	Jul 10	$0.14	$0.86	$0.14	6.14	$141.86
$130.00	$125.00	Jul 24	$0.70	$4.30	$0.70	6.14	$129.30
$140.00	$139.00	Jul 10	$0.15	$0.85	$0.15	5.67	$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$134.00	Jul 10	$3.70	$3.70	$0.30	12.33	$133.70
$130.00	$135.00	Jul 17	$4.55	$4.55	$0.45	10.11	$134.55
$137.00	$139.00	Jul 10	$1.80	$1.80	$0.20	9.00	$138.80
$139.00	$140.00	Jul 10	$0.90	$0.90	$0.10	9.00	$139.90
$125.00	$130.00	Jul 17	$4.40	$4.40	$0.60	7.33	$129.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 31	$2.35	$2.35	$0.15	15.67	$182.65
$185.00	$182.50	Jul 24	$2.25	$2.25	$0.25	9.00	$182.75
$172.50	$170.00	Jul 10	$2.20	$2.20	$0.30	7.33	$170.30
$175.00	$172.50	Jul 10	$2.20	$2.20	$0.30	7.33	$172.80
$177.50	$175.00	Jul 24	$2.20	$2.20	$0.30	7.33	$175.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.48, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.85	95.8%	83.2%
$135.00	Jul 10	Jul 17	$1.15	93.6%	81.8%
$185.00	Jul 10	Jul 17	$1.15	112.3%	89.6%
$182.50	Jul 10	Jul 17	$1.27	109.3%	88.2%
$180.00	Jul 10	Jul 17	$1.37	107.2%	87.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Jul 10	Jul 17	$0.45	109.3%	88.2%
$125.00	Jul 10	Jul 17	$0.53	101.0%	85.5%
$130.00	Jul 10	Jul 17	$0.82	95.8%	83.2%
$185.00	Jul 10	Jul 17	$0.85	112.3%	89.6%
$177.50	Jul 10	Jul 17	$1.15	104.1%	86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 7.76% of stock, avg 17.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 10	$6.60	$5.50	$12.10	$142.90	$167.10	7.76%
$157.50	Jul 10	$5.40	$6.80	$12.20	$145.30	$169.70	7.82%
$152.50	Jul 10	$7.90	$4.35	$12.25	$140.25	$164.75	7.85%
$160.00	Jul 10	$4.35	$8.30	$12.65	$147.35	$172.65	8.11%
$150.00	Jul 10	$9.45	$3.35	$12.80	$137.20	$162.80	8.21%
$149.00	Jul 10	$10.05	$3.05	$13.10	$135.90	$162.10	8.40%
$148.00	Jul 10	$10.75	$2.70	$13.45	$134.55	$161.45	8.62%
$162.50	Jul 10	$3.55	$10.00	$13.55	$148.95	$176.05	8.69%
$147.00	Jul 10	$11.45	$2.40	$13.85	$133.15	$160.85	8.88%
$146.00	Jul 10	$12.20	$2.15	$14.35	$131.65	$160.35	9.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.22% of stock, avg 12.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Jul 10	$2.33	$2.70	$5.03	$142.97	$172.53
$167.50	$149.00	Jul 10	$2.33	$3.05	$5.38	$143.62	$172.88
$165.00	$148.00	Jul 10	$2.88	$2.70	$5.58	$142.42	$170.58
$167.50	$150.00	Jul 10	$2.33	$3.35	$5.68	$144.32	$173.18
$165.00	$149.00	Jul 10	$2.88	$3.05	$5.93	$143.07	$170.93
$165.00	$150.00	Jul 10	$2.88	$3.35	$6.23	$143.77	$171.23
$162.50	$148.00	Jul 10	$3.55	$2.70	$6.25	$141.75	$168.75
$162.50	$149.00	Jul 10	$3.55	$3.05	$6.60	$142.40	$169.10
$170.00	$140.00	Jul 17	$4.00	$2.65	$6.65	$133.35	$176.65
$167.50	$152.50	Jul 10	$2.33	$4.35	$6.68	$145.82	$174.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 25.67, avg credit $2.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
143/144	145/149	Aug 7	$3.85	$0.15	25.67	$140.15	$148.85
150/152	155/158	Jul 17	$2.30	$0.20	11.50	$150.20	$157.30
152/155	158/160	Jul 17	$2.30	$0.20	11.50	$152.70	$159.80
125/130	145/149	Aug 7	$4.60	$0.40	11.50	$125.40	$149.60
125/130	135/140	Jul 17	$4.59	$0.41	11.20	$125.41	$139.59
143/144	146/147	Jul 31	$0.90	$0.10	9.00	$143.10	$146.90
125/130	135/140	Aug 14	$4.50	$0.50	9.00	$125.50	$139.50
144/145	147/148	Aug 14	$0.90	$0.10	9.00	$144.10	$147.90
155/158	160/162	Jul 17	$2.20	$0.30	7.33	$155.30	$162.20
148/149	150/152	Aug 14	$2.20	$0.30	7.33	$146.80	$152.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 10	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 17	$0.05	$2.45	49.00
$130.00	$135.00	$140.00	Jul 31	$0.10	$4.90	49.00
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 14	$0.05	$4.95	99.00
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Jul 24	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 31	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.24, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Jul 10	-$0.58	$1.92
$180.00	$182.50	1:2	Jul 10	-$0.63	$1.87
$177.50	$180.00	1:2	Jul 10	-$0.78	$1.72
$175.00	$177.50	1:2	Jul 10	-$0.89	$1.61
$172.50	$175.00	1:2	Jul 10	-$0.99	$1.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Jul 17	-$0.24	$4.76
$135.00	$130.00	1:2	Jul 17	-$0.37	$4.63
$140.00	$135.00	1:2	Jul 17	-$0.69	$4.31
$130.00	$125.00	1:2	Jul 24	-$0.70	$4.30
$135.00	$130.00	1:2	Jul 24	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.39%, avg 4.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Aug 14	$16.20	0.55	1.0%	10.39%	11.35%	70	2
$160.00	Aug 14	$15.30	0.52	2.6%	9.81%	12.38%	28	8
$157.50	Aug 7	$14.90	0.53	1.0%	9.55%	10.52%	37	38
$162.50	Aug 14	$14.00	0.50	4.2%	8.97%	13.15%	58	--
$160.00	Aug 7	$13.90	0.51	2.6%	8.91%	11.48%	109	191
$165.00	Aug 14	$13.40	0.48	5.8%	8.59%	14.37%	324	3
$162.50	Aug 7	$13.00	0.49	4.2%	8.33%	12.51%	40	93
$157.50	Jul 31	$12.20	0.52	1.0%	7.82%	8.79%	141	235
$167.50	Aug 14	$12.20	0.47	7.4%	7.82%	15.20%	54	--
$165.00	Aug 7	$11.80	0.46	5.8%	7.56%	13.34%	373	162

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,659

Total Puts 205,117

Put/Call Ratio 0.50

Net Difference 202,542

Prior's Put/Call Breakdown

Total Calls 421,807

Total Puts 264,379

Put/Call Ratio 0.63

Net Difference 157,428

Prior 7-Day Put/Call Summary

Total Calls 3,006,862

Total Puts 1,615,216

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card