Tour v291
SPCX
SPACE EX TECH SPACEX A
$155.70 -3.89%
(7/6 15:00) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 15:10)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 620,576
Calls: 412,053 (66%)
Puts: 208,523 (34%)
Prior (07/02) 691,192
Calls: 424,043 (61%)
Puts: 267,149 (39%)
Current vs Prior -10.22%
Calls: -2.83% (Calls)
Puts: -21.95% (Puts)
Prior 7-Day Total 4,651,710
Calls: 3,022,328 (65%)
Puts: 1,629,382 (35%)
Prior 7-Day Average 664,530
Calls: 431,761 (65%)
Puts: 232,768 (35%)
Current vs Prior 7-Day Avg -6.61%
Calls: -4.56%
Puts: -10.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $371.81M
Calls: $163.83M (44%)
Puts: $207.98M (56%)
Prior (07/02) $440.97M
Calls: $195.32M (44%)
Puts: $245.65M (56%)
Current vs Prior -15.68%
Calls: -16.12%
Puts: -15.33%
Prior 7-Day Total $2.79B
Calls: $1.27B (46%)
Puts: $1.52B (54%)
Prior 7-Day Average $398.82M
Calls: $181.97M (46%)
Puts: $216.85M (54%)
Current vs Prior 7-Day Avg -6.77%
Calls: -9.97%
Puts: -4.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.51
Prior (07/02) 0.63
Current vs Prior -19.67%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -4.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.61% | 11.98%11.98% | 26.01%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.04% | -7.15%-7.15% | -0.97%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +16.81% | +0.71%-7.15% | -0.97%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.04% | -7.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 3.72%
Calls: 3.13% | 2.20%
Puts: 2.86% | 5.24%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -80.30% | -3.63%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -70.70% | -45.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 177.908.00$7.951.3%7250.49926
$157.50Jul 105.205.30$5.251.9%2.8K0.471.8K
$177.50Jul 172.552.60$2.581.9%2620.21522
$150.00Jul 109.109.30$9.202.2%7730.67989
$155.00Jul 179.009.20$9.102.2%8720.541.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 108.508.60$8.551.2%9.9K0.592.9K
$170.00Jul 1016.0016.20$16.101.2%9030.791.9K
$165.00Jul 1714.3014.50$14.401.4%5500.637.1K
$152.50Jul 177.007.10$7.051.4%4750.411.4K
$147.00Jul 246.706.80$6.751.5%480.3464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 100.650.70$0.687.4%6.6K0.083.3K
$182.50Jul 100.750.80$0.786.4%1.4K0.10868
$180.00Jul 100.850.90$0.885.7%28.9K0.1124.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%6440.04128
$133.00Jul 100.300.35$0.3215.6%1780.05212
$134.00Jul 100.350.40$0.3813.2%2610.06301
$135.00Jul 100.450.50$0.4810.4%3.0K0.074.3K
$136.00Jul 100.500.55$0.539.4%1.2K0.07423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1030.4033.30$31.859.1%--0.9822
$126.00Jul 1029.4032.30$30.859.4%--0.9812
$127.00Jul 1028.2031.40$29.8010.7%220.981
$130.00Jul 1025.5027.40$26.457.2%560.97669
$134.00Jul 1021.2024.50$22.8514.4%10.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1028.8030.80$29.806.7%910.90319
$182.50Jul 1026.6028.00$27.305.1%40.8962
$180.00Jul 1024.5025.40$24.953.6%200.88449
$177.50Jul 1022.1023.50$22.806.1%340.86164
$175.00Jul 1020.2020.70$20.452.4%930.841.3K

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 302.4K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.850.90$0.885.7%28.9K0.1124.1K
$170.00Jul 101.801.90$1.855.4%26.9K0.218.0K
$165.00Jul 102.752.85$2.803.6%20.2K0.309.4K
$160.00Jul 104.204.30$4.252.4%16.8K0.4115.5K
$175.00Jul 101.201.25$1.234.1%10.0K0.156.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 101.952.00$1.982.5%10.5K0.222.8K
$150.00Jul 103.403.60$3.505.7%10.4K0.335.4K
$160.00Jul 108.508.60$8.551.2%9.9K0.592.9K
$160.00Jul 1710.8011.30$11.054.5%9.3K0.557.1K
$155.00Jul 105.605.70$5.651.8%8.7K0.462.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 10.0%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 14113.5%87.7%29.4%6.7K3.3K
$182.50Jul 10Aug 14110.5%88.1%25.5%1.5K872
$180.00Jul 10Aug 14106.9%87.2%22.6%29.0K24.1K
$125.00Jul 10Jul 31100.2%83.0%20.7%234
$177.50Jul 10Aug 14104.7%87.4%19.8%2.0K681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 14113.5%87.7%29.4%104321
$182.50Jul 10Aug 14110.5%88.1%25.5%662
$180.00Jul 10Aug 14106.9%87.2%22.6%48449
$177.50Jul 10Aug 14104.7%87.4%19.9%40164
$175.00Jul 10Aug 14101.6%86.6%17.3%1441.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 13.71, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 10$0.17$2.33$0.1713.71$177.67
$175.00$177.50Jul 10$0.18$2.32$0.1812.89$175.18
$182.50$185.00Jul 17$0.23$2.27$0.239.87$182.73
$180.00$182.50Jul 17$0.27$2.23$0.278.26$180.27
$177.50$180.00Jul 17$0.28$2.22$0.287.93$177.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.39$4.61$0.3911.82$129.61
$140.00$139.00Jul 10$0.14$0.86$0.146.14$139.86
$172.50$170.00Aug 7$0.35$2.15$0.356.14$172.15
$135.00$130.00Jul 17$0.71$4.29$0.716.04$134.29
$130.00$125.00Jul 24$0.73$4.27$0.735.85$129.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 29.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$143.00Jul 31$2.90$2.90$0.1029.00$142.90
$137.00$139.00Jul 10$1.90$1.90$0.1019.00$138.90
$145.00$149.00Aug 7$3.65$3.65$0.3510.43$148.65
$130.00$134.00Jul 10$3.60$3.60$0.409.00$133.60
$140.00$143.00Aug 7$2.70$2.70$0.309.00$142.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 10$2.35$2.35$0.1515.67$180.15
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$175.00$172.50Jul 24$2.25$2.25$0.259.00$172.75
$185.00$182.50Jul 24$2.25$2.25$0.259.00$182.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.48, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.7596.9%82.7%
$185.00Jul 10Jul 17$1.12113.5%89.8%
$135.00Jul 10Jul 17$1.1593.8%82.0%
$182.50Jul 10Jul 17$1.25110.5%88.5%
$180.00Jul 10Jul 17$1.42106.9%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 10Jul 17$0.45110.5%88.5%
$125.00Jul 10Jul 17$0.53100.2%85.0%
$130.00Jul 10Jul 17$0.7996.9%82.7%
$185.00Jul 10Jul 17$0.85113.5%89.8%
$135.00Jul 10Jul 17$1.2593.8%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 7.74% of stock, avg 17.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 10$6.40$5.65$12.05$142.95$167.057.74%
$152.50Jul 10$7.70$4.50$12.20$140.30$164.707.84%
$157.50Jul 10$5.25$7.00$12.25$145.25$169.757.87%
$150.00Jul 10$9.20$3.50$12.70$137.30$162.708.16%
$160.00Jul 10$4.25$8.55$12.80$147.20$172.808.22%
$149.00Jul 10$9.85$3.15$13.00$136.00$162.008.35%
$148.00Jul 10$10.60$2.80$13.40$134.60$161.408.61%
$147.00Jul 10$11.20$2.50$13.70$133.30$160.708.80%
$162.50Jul 10$3.45$10.25$13.70$148.80$176.208.80%
$146.00Jul 10$11.90$2.23$14.13$131.87$160.139.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.24% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 10$2.25$2.80$5.05$142.95$172.55
$167.50$149.00Jul 10$2.25$3.15$5.40$143.60$172.90
$165.00$148.00Jul 10$2.80$2.80$5.60$142.40$170.60
$167.50$150.00Jul 10$2.25$3.50$5.75$144.25$173.25
$165.00$149.00Jul 10$2.80$3.15$5.95$143.05$170.95
$162.50$148.00Jul 10$3.45$2.80$6.25$141.75$168.75
$165.00$150.00Jul 10$2.80$3.50$6.30$143.70$171.30
$162.50$149.00Jul 10$3.45$3.15$6.60$142.40$169.10
$167.50$152.50Jul 10$2.25$4.50$6.75$145.75$174.25
$162.50$150.00Jul 10$3.45$3.50$6.95$143.05$169.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 12.89, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 17$4.64$0.3612.89$125.36$139.64
125/130135/140Aug 14$4.55$0.4510.11$125.45$139.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.20$0.307.33$155.30$162.20
135/140152/155Aug 7$4.35$0.656.69$135.65$156.85
140/143160/162Aug 7$2.60$0.406.50$140.40$162.60
130/135140/145Jul 17$4.31$0.696.25$130.69$144.31
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65
130/135140/145Jul 24$4.30$0.706.14$130.70$144.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.07$2.4334.71
$130.00$135.00$140.00Jul 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 14$0.05$4.9599.00
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
$125.00$130.00$135.00Aug 7$0.10$4.9049.00
$160.00$162.50$165.00Jul 10$0.10$2.4024.00
$167.50$170.00$172.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.24, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 10-$0.58$1.92
$180.00$182.501:2Jul 10-$0.68$1.82
$177.50$180.001:2Jul 10-$0.71$1.79
$175.00$177.501:2Jul 10-$0.87$1.63
$172.50$175.001:2Jul 10-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.24$4.76
$135.00$130.001:2Jul 17-$0.31$4.69
$130.00$125.001:2Jul 24-$0.69$4.31
$140.00$135.001:2Jul 17-$0.73$4.27
$135.00$130.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.40%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 14$16.200.541.2%10.40%11.56%702
$160.00Aug 14$15.100.522.8%9.70%12.46%288
$157.50Aug 7$14.900.531.2%9.57%10.73%3738
$162.50Aug 14$14.000.504.4%8.99%13.36%58--
$160.00Aug 7$13.900.512.8%8.93%11.69%109191
$165.00Aug 14$13.200.476.0%8.48%14.45%3243
$167.50Aug 14$12.300.467.6%7.90%15.48%54--
$157.50Jul 31$11.900.521.2%7.64%8.80%153235
$165.00Aug 7$11.700.466.0%7.51%13.49%373162
$162.50Aug 7$11.600.484.4%7.45%11.82%4193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,053
Total Puts 208,523
Put/Call Ratio 0.51
Net Difference 203,530

Prior's Put/Call Breakdown

Total Calls 424,043
Total Puts 267,149
Put/Call Ratio 0.63
Net Difference 156,894

Prior 7-Day Put/Call Summary

Total Calls 3,022,328
Total Puts 1,629,382
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All