Tour v291
SPCX
SPACE EX TECH SPACEX A
$156.36 -3.48%
(7/6 15:05) ◀
|
Monday, July 6, 2026 (3:10pm)
January 2026
|
▶ (7/6 15:15)
◀ 7/6 15:10 ▶

Option Volume

Detail
ℹ
Current (07/06 3:10pm) 625,641
Calls: 414,936 (66%)
Puts: 210,705 (34%)
Prior (07/02) 695,204
Calls: 426,154 (61%)
Puts: 269,050 (39%)
Current vs Prior -10.01%
Calls: -2.63% (Calls)
Puts: -21.69% (Puts)
Prior 7-Day Total 4,685,226
Calls: 3,039,880 (65%)
Puts: 1,645,346 (35%)
Prior 7-Day Average 669,318
Calls: 434,268 (65%)
Puts: 235,049 (35%)
Current vs Prior 7-Day Avg -6.53%
Calls: -4.45%
Puts: -10.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:10pm) $377.39M
Calls: $171.34M (45%)
Puts: $206.05M (55%)
Prior (07/02) $443.93M
Calls: $197.99M (45%)
Puts: $245.94M (55%)
Current vs Prior -14.99%
Calls: -13.46%
Puts: -16.22%
Prior 7-Day Total $2.83B
Calls: $1.29B (45%)
Puts: $1.54B (55%)
Prior 7-Day Average $404.41M
Calls: $183.71M (45%)
Puts: $220.70M (55%)
Current vs Prior 7-Day Avg -6.68%
Calls: -6.73%
Puts: -6.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:10pm) 0.51
Prior (07/02) 0.63
Current vs Prior -19.57%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -5.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:10pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.57% | 11.93%11.93% | 25.97%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.41% | -7.55%-7.55% | -1.14%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +16.32% | +0.29%-7.55% | -1.14%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.41% | -7.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 3.75%
Calls: 2.94% | 4.26%
Puts: 3.03% | 3.24%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -80.43% | -2.85%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -70.90% | -44.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 176.206.30$6.251.6%9680.42768
$170.00Jul 246.006.10$6.051.7%6140.351.2K
$165.00Jul 175.405.50$5.451.8%4.0K0.3812.7K
$150.00Jul 109.609.80$9.702.1%7780.69989
$160.00Jul 104.504.60$4.552.2%16.9K0.4315.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.706.80$6.751.5%5210.401.4K
$150.00Jul 319.709.90$9.802.0%7090.392.2K
$162.50Jul 109.609.80$9.702.1%2.9K0.631.3K
$165.00Jul 1713.8014.10$13.952.2%5500.627.1K
$162.50Jul 1712.1012.40$12.252.4%5090.58958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 100.550.65$0.6016.7%1.3K0.071.5K
$185.00Jul 100.650.70$0.687.4%6.6K0.083.3K
$182.50Jul 100.750.85$0.8012.5%1.4K0.10868
$180.00Jul 100.900.95$0.935.4%29.0K0.1124.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%6470.04128
$135.00Jul 100.400.45$0.4311.6%3.0K0.064.3K
$136.00Jul 100.450.50$0.4810.4%1.2K0.07423
$137.00Jul 100.550.60$0.578.8%3600.08697
$138.00Jul 100.650.70$0.687.4%3990.091.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 1029.4032.30$30.859.4%--0.9812
$127.00Jul 1028.2031.40$29.8010.7%220.981
$130.00Jul 1025.5027.00$26.255.7%560.97669
$134.00Jul 1021.2024.50$22.8514.4%10.9512
$135.00Jul 1020.9022.20$21.556.0%3550.94665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 1030.8033.10$31.957.2%50.91140
$185.00Jul 1028.8030.80$29.806.7%910.90319
$182.50Jul 1026.5028.00$27.255.5%40.8962
$180.00Jul 1024.2025.20$24.704.0%200.88449
$177.50Jul 1021.9023.50$22.707.0%340.86164

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 304.7K, top 29.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.900.95$0.935.4%29.0K0.1124.1K
$170.00Jul 101.952.00$1.982.5%26.9K0.228.0K
$165.00Jul 102.953.10$3.035.0%20.3K0.319.4K
$160.00Jul 104.504.60$4.552.2%16.9K0.4315.5K
$175.00Jul 101.301.35$1.333.8%10.0K0.166.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 101.751.85$1.805.6%11.0K0.202.8K
$150.00Jul 103.203.30$3.253.1%10.6K0.325.4K
$160.00Jul 108.008.20$8.102.5%9.9K0.572.9K
$160.00Jul 1710.5010.80$10.652.8%9.3K0.547.1K
$155.00Jul 105.205.40$5.303.8%9.0K0.442.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 10.6%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31114.7%84.5%35.6%1.4K1.8K
$185.00Jul 10Aug 14111.3%85.8%29.7%6.7K3.3K
$182.50Jul 10Aug 14109.1%85.8%27.1%1.5K872
$180.00Jul 10Aug 14106.0%85.1%24.6%29.0K24.1K
$177.50Jul 10Aug 14103.6%85.0%21.9%2.0K681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31114.7%84.5%35.6%5174
$185.00Jul 10Aug 14111.3%85.8%29.7%104321
$182.50Jul 10Aug 14109.1%85.8%27.1%662
$180.00Jul 10Aug 14106.0%85.1%24.6%48449
$177.50Jul 10Aug 14103.6%85.0%21.9%40164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 19.83, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.12$2.38$0.1219.83$182.62
$180.00$182.50Jul 10$0.13$2.37$0.1318.23$180.13
$177.50$180.00Jul 10$0.17$2.33$0.1713.71$177.67
$185.00$187.50Jul 17$0.20$2.30$0.2011.50$185.20
$175.00$177.50Jul 10$0.23$2.27$0.239.87$175.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.11$0.89$0.118.09$137.89
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85
$142.00$141.00Jul 10$0.15$0.85$0.155.67$141.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$149.00Aug 7$3.65$3.65$0.3510.43$148.65
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$135.00$140.00Jul 24$4.45$4.45$0.558.09$139.45
$140.00$144.00Aug 14$3.45$3.45$0.556.27$143.45
$130.00$134.00Jul 10$3.40$3.40$0.605.67$133.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 7$2.40$2.40$0.1024.00$167.60
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$175.00$172.50Jul 10$2.25$2.25$0.259.00$172.75
$175.00$172.50Jul 17$2.20$2.20$0.307.33$172.80
$180.00$177.50Jul 17$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 10Jul 17$1.05114.7%90.7%
$130.00Jul 10Jul 17$1.1094.6%82.7%
$185.00Jul 10Jul 17$1.17111.3%89.3%
$135.00Jul 10Jul 17$1.3093.6%81.7%
$182.50Jul 10Jul 17$1.30109.1%88.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 10Jul 17$0.10114.7%90.7%
$182.50Jul 10Jul 17$0.50109.1%88.2%
$130.00Jul 10Jul 17$0.8094.6%82.7%
$185.00Jul 10Jul 17$0.95111.3%89.3%
$177.50Jul 10Jul 17$1.10103.6%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 7.74% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 10$6.80$5.30$12.10$142.90$167.107.74%
$157.50Jul 10$5.60$6.60$12.20$145.30$169.707.80%
$152.50Jul 10$8.15$4.20$12.35$140.15$164.857.90%
$160.00Jul 10$4.55$8.10$12.65$147.35$172.658.09%
$150.00Jul 10$9.70$3.25$12.95$137.05$162.958.28%
$149.00Jul 10$10.30$2.90$13.20$135.80$162.208.44%
$162.50Jul 10$3.70$9.70$13.40$149.10$175.908.57%
$148.00Jul 10$10.95$2.60$13.55$134.45$161.558.67%
$147.00Jul 10$11.70$2.30$14.00$133.00$161.008.95%
$146.00Jul 10$12.50$2.05$14.55$131.45$160.559.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.20% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 10$2.40$2.60$5.00$143.00$172.50
$167.50$149.00Jul 10$2.40$2.90$5.30$143.70$172.80
$165.00$148.00Jul 10$3.03$2.60$5.63$142.37$170.63
$167.50$150.00Jul 10$2.40$3.25$5.65$144.35$173.15
$165.00$149.00Jul 10$3.03$2.90$5.93$143.07$170.93
$165.00$150.00Jul 10$3.03$3.25$6.28$143.72$171.28
$162.50$148.00Jul 10$3.70$2.60$6.30$141.70$168.80
$162.50$149.00Jul 10$3.70$2.90$6.60$142.40$169.10
$167.50$152.50Jul 10$2.40$4.20$6.60$145.90$174.10
$162.50$150.00Jul 10$3.70$3.25$6.95$143.05$169.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 15.67, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
149/150158/160Aug 14$2.35$0.1515.67$147.65$159.85
140/144158/160Aug 14$3.75$0.2515.00$140.25$161.25
140/144148/149Aug 14$3.70$0.3012.33$140.30$151.70
144/145158/160Aug 14$2.30$0.2011.50$142.70$159.80
146/147150/152Aug 14$2.30$0.2011.50$144.70$152.30
130/135140/143Aug 7$4.55$0.4510.11$130.45$144.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144146/147Jul 24$0.90$0.109.00$143.10$146.90
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.10$2.4024.00
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$160.00$162.50$165.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.33, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 10-$0.52$1.98
$182.50$185.001:2Jul 10-$0.56$1.94
$180.00$182.501:2Jul 10-$0.67$1.83
$177.50$180.001:2Jul 10-$0.76$1.74
$175.00$177.501:2Jul 10-$0.87$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.33$4.67
$140.00$135.001:2Jul 17-$0.71$4.29
$135.00$130.001:2Jul 24-$1.11$3.89
$145.00$140.001:2Jul 17-$1.20$3.80
$140.00$135.001:2Jul 24-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.36%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 14$16.200.550.7%10.36%11.09%702
$160.00Aug 14$15.400.532.3%9.85%12.18%288
$157.50Aug 7$14.900.540.7%9.53%10.26%3738
$162.50Aug 14$14.000.513.9%8.95%12.88%58--
$160.00Aug 7$13.900.512.3%8.89%11.22%112191
$165.00Aug 14$13.200.485.5%8.44%13.97%3243
$167.50Aug 14$12.300.467.1%7.87%14.99%54--
$157.50Jul 31$12.000.520.7%7.67%8.40%161235
$165.00Aug 7$11.700.465.5%7.48%13.01%373162
$162.50Aug 7$11.600.483.9%7.42%11.35%4193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,936
Total Puts 210,705
Put/Call Ratio 0.51
Net Difference 204,231

Prior's Put/Call Breakdown

Total Calls 426,154
Total Puts 269,050
Put/Call Ratio 0.63
Net Difference 157,104

Prior 7-Day Put/Call Summary

Total Calls 3,039,880
Total Puts 1,645,346
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All