Tour v291
SPCX
SPACE EX TECH SPACEX A
$156.56 -3.36%
(7/6 15:10) ◀
|
Monday, July 6, 2026 (3:15pm)
January 2026
|
▶ (7/6 15:20)
◀ 7/6 15:15 ▶

Option Volume

Detail
ℹ
Current (07/06 3:15pm) 630,008
Calls: 417,512 (66%)
Puts: 212,496 (34%)
Prior (07/02) 704,478
Calls: 429,298 (61%)
Puts: 275,180 (39%)
Current vs Prior -10.57%
Calls: -2.75% (Calls)
Puts: -22.78% (Puts)
Prior 7-Day Total 4,721,535
Calls: 3,058,872 (65%)
Puts: 1,662,663 (35%)
Prior 7-Day Average 674,505
Calls: 436,981 (65%)
Puts: 237,523 (35%)
Current vs Prior 7-Day Avg -6.60%
Calls: -4.46%
Puts: -10.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:15pm) $381.35M
Calls: $174.39M (46%)
Puts: $206.97M (54%)
Prior (07/02) $459.82M
Calls: $204.08M (44%)
Puts: $255.74M (56%)
Current vs Prior -17.06%
Calls: -14.55%
Puts: -19.07%
Prior 7-Day Total $2.87B
Calls: $1.31B (45%)
Puts: $1.57B (55%)
Prior 7-Day Average $410.61M
Calls: $186.46M (45%)
Puts: $224.15M (55%)
Current vs Prior 7-Day Avg -7.12%
Calls: -6.48%
Puts: -7.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:15pm) 0.51
Prior (07/02) 0.64
Current vs Prior -20.60%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -5.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:15pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.56% | 11.94%11.94% | 26.00%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.52% | -7.42%-7.42% | -1.02%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +16.17% | +0.43%-7.42% | -1.02%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.52% | -7.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 3.21%
Calls: 2.90% | 3.14%
Puts: 3.08% | 3.28%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -80.37% | -16.84%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -70.80% | -52.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 105.605.70$5.651.8%3.1K0.501.8K
$177.50Jul 172.702.75$2.731.8%2640.22522
$149.00Jul 1010.4010.60$10.501.9%860.71125
$160.00Jul 104.604.70$4.652.2%17.1K0.4315.5K
$145.00Jul 1013.3013.60$13.452.2%1050.80220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 247.607.70$7.651.3%3190.371.4K
$152.50Jul 176.606.70$6.651.5%5220.401.4K
$165.00Jul 1011.3011.50$11.401.8%2.8K0.681.5K
$152.50Jul 3110.8011.00$10.901.8%680.41203
$140.00Jul 172.502.55$2.532.0%2.6K0.198.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 100.600.65$0.637.9%1.3K0.081.5K
$185.00Jul 100.650.70$0.687.4%6.6K0.093.3K
$182.50Jul 100.800.85$0.836.0%1.4K0.10868
$180.00Jul 100.900.95$0.935.4%29.1K0.1224.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%6470.04128
$136.00Jul 100.450.50$0.4810.4%1.2K0.07423
$137.00Jul 100.550.60$0.578.8%3600.08697
$138.00Jul 100.600.70$0.6515.4%4000.091.9K
$139.00Jul 100.750.80$0.786.4%2650.10715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 1029.4032.30$30.859.4%--0.9812
$127.00Jul 1028.2031.40$29.8010.7%220.981
$130.00Jul 1026.1027.30$26.704.5%560.97669
$134.00Jul 1021.2024.50$22.8514.4%10.9512
$135.00Jul 1021.4022.40$21.904.6%3550.94665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 1030.8033.10$31.957.2%50.90140
$185.00Jul 1028.7030.80$29.757.1%910.90319
$182.50Jul 1026.2028.00$27.106.6%40.8962
$180.00Jul 1023.6024.80$24.205.0%200.88449
$177.50Jul 1021.7023.20$22.456.7%340.86164

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 307.2K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.900.95$0.935.4%29.1K0.1224.1K
$170.00Jul 102.002.05$2.032.5%27.0K0.238.0K
$165.00Jul 103.003.10$3.053.3%20.5K0.329.4K
$160.00Jul 104.604.70$4.652.2%17.1K0.4315.5K
$162.50Jul 103.703.80$3.752.7%10.1K0.373.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 101.701.80$1.755.7%11.0K0.202.8K
$150.00Jul 103.103.20$3.153.2%10.7K0.315.4K
$160.00Jul 107.908.10$8.002.5%10.0K0.572.9K
$160.00Jul 1710.4010.80$10.603.8%9.4K0.537.1K
$155.00Jul 105.105.30$5.203.8%9.3K0.442.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 10.6%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31115.0%84.0%36.9%1.4K1.8K
$185.00Jul 10Aug 14110.5%85.7%28.9%6.7K3.3K
$182.50Jul 10Aug 14109.1%86.0%26.9%1.5K872
$180.00Jul 10Aug 14105.1%85.3%23.3%29.1K24.1K
$177.50Jul 10Aug 14103.3%85.4%21.0%2.0K681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31115.0%84.0%36.9%5174
$185.00Jul 10Aug 14110.5%85.7%28.9%104321
$182.50Jul 10Aug 14109.1%86.0%26.9%662
$180.00Jul 10Aug 14105.1%85.3%23.3%48449
$177.50Jul 10Aug 14103.6%85.4%21.3%40164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 24.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Jul 10$0.10$2.40$0.1024.00$180.10
$145.00$147.00Aug 14$0.10$1.90$0.1019.00$145.10
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$175.00$177.50Jul 10$0.20$2.30$0.2011.50$175.20
$177.50$180.00Jul 10$0.20$2.30$0.2011.50$177.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.62$4.38$0.627.06$134.38
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$141.00$140.00Jul 10$0.14$0.86$0.146.14$140.86
$142.00$141.00Jul 10$0.15$0.85$0.155.67$141.85
$143.00$142.00Jul 10$0.18$0.82$0.184.56$142.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 25.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$139.00$140.00Jul 10$0.90$0.90$0.109.00$139.90
$140.00$143.00Aug 7$2.65$2.65$0.357.57$142.65
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$177.50$175.00Jul 24$2.25$2.25$0.259.00$175.25
$175.00$172.50Jul 10$2.20$2.20$0.307.33$172.80
$187.50$185.00Jul 10$2.20$2.20$0.307.33$185.30
$185.00$182.50Jul 24$2.20$2.20$0.307.33$182.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.45, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.8095.3%83.4%
$187.50Jul 10Jul 17$1.04115.0%90.3%
$185.00Jul 10Jul 17$1.20110.5%88.8%
$135.00Jul 10Jul 17$1.2593.1%82.1%
$182.50Jul 10Jul 17$1.30109.1%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 10Jul 17$0.20115.0%90.3%
$182.50Jul 10Jul 17$0.65109.1%87.3%
$185.00Jul 10Jul 17$0.75110.5%88.8%
$130.00Jul 10Jul 17$0.8095.3%83.4%
$135.00Jul 10Jul 17$1.2093.1%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 7.73% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 10$6.90$5.20$12.10$142.90$167.107.73%
$157.50Jul 10$5.65$6.50$12.15$145.35$169.657.76%
$152.50Jul 10$8.25$4.10$12.35$140.15$164.857.89%
$160.00Jul 10$4.65$8.00$12.65$147.35$172.658.08%
$150.00Jul 10$9.85$3.15$13.00$137.00$163.008.30%
$149.00Jul 10$10.50$2.85$13.35$135.65$162.358.53%
$162.50Jul 10$3.75$9.60$13.35$149.15$175.858.53%
$148.00Jul 10$11.10$2.55$13.65$134.35$161.658.72%
$147.00Jul 10$11.90$2.25$14.15$132.85$161.159.04%
$165.00Jul 10$3.05$11.40$14.45$150.55$179.459.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.19% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 10$2.45$2.55$5.00$143.00$172.50
$167.50$149.00Jul 10$2.45$2.85$5.30$143.70$172.80
$165.00$148.00Jul 10$3.05$2.55$5.60$142.40$170.60
$167.50$150.00Jul 10$2.45$3.15$5.60$144.40$173.10
$165.00$149.00Jul 10$3.05$2.85$5.90$143.10$170.90
$165.00$150.00Jul 10$3.05$3.15$6.20$143.80$171.20
$162.50$148.00Jul 10$3.75$2.55$6.30$141.70$168.80
$167.50$152.50Jul 10$2.45$4.10$6.55$145.95$174.05
$162.50$149.00Jul 10$3.75$2.85$6.60$142.40$169.10
$162.50$150.00Jul 10$3.75$3.15$6.90$143.10$169.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 19.00, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/149Aug 7$4.75$0.2519.00$130.25$149.75
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
146/147158/160Aug 14$2.35$0.1515.67$144.65$159.85
143/144145/149Aug 7$3.70$0.3012.33$140.30$148.70
149/150158/160Aug 14$2.30$0.2011.50$147.70$159.80
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
130/135140/145Jul 24$4.50$0.509.00$130.50$144.50
144/145146/147Jul 24$0.90$0.109.00$144.10$146.90
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$180.00$182.50$185.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.36, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 10-$0.53$1.97
$185.00$187.501:2Jul 10-$0.58$1.92
$177.50$180.001:2Jul 10-$0.73$1.77
$180.00$182.501:2Jul 10-$0.73$1.77
$175.00$177.501:2Jul 10-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.36$4.64
$140.00$135.001:2Jul 17-$0.67$4.33
$135.00$130.001:2Jul 24-$1.10$3.90
$145.00$140.001:2Jul 17-$1.21$3.79
$140.00$135.001:2Jul 24-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.35%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 14$16.200.550.6%10.35%10.95%712
$160.00Aug 14$15.400.532.2%9.84%12.03%288
$157.50Aug 7$15.100.540.6%9.64%10.25%3838
$162.50Aug 14$14.000.513.8%8.94%12.74%58--
$160.00Aug 7$13.900.512.2%8.88%11.08%113191
$165.00Aug 14$13.300.485.4%8.50%13.89%3263
$167.50Aug 14$12.300.467.0%7.86%14.84%54--
$157.50Jul 31$12.100.520.6%7.73%8.33%169235
$165.00Aug 7$11.900.465.4%7.60%12.99%373162
$170.00Aug 14$11.900.448.6%7.60%16.19%302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,512
Total Puts 212,496
Put/Call Ratio 0.51
Net Difference 205,016

Prior's Put/Call Breakdown

Total Calls 429,298
Total Puts 275,180
Put/Call Ratio 0.64
Net Difference 154,118

Prior 7-Day Put/Call Summary

Total Calls 3,058,872
Total Puts 1,662,663
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All