Tour v291
SPCX
SPACE EX TECH SPACEX A
$156.58 -3.35%
(7/6 15:15) ◀
|
Monday, July 6, 2026 (3:20pm)
January 2026
|
▶ (7/6 15:25)
◀ 7/6 15:20 ▶

Option Volume

Detail
ℹ
Current (07/06 3:20pm) 635,078
Calls: 420,312 (66%)
Puts: 214,766 (34%)
Prior (07/02) 716,018
Calls: 436,264 (61%)
Puts: 279,754 (39%)
Current vs Prior -11.30%
Calls: -3.66% (Calls)
Puts: -23.23% (Puts)
Prior 7-Day Total 4,747,243
Calls: 3,073,009 (65%)
Puts: 1,674,234 (35%)
Prior 7-Day Average 678,177
Calls: 439,001 (65%)
Puts: 239,176 (35%)
Current vs Prior 7-Day Avg -6.36%
Calls: -4.26%
Puts: -10.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:20pm) $389.15M
Calls: $177.46M (46%)
Puts: $211.69M (54%)
Prior (07/02) $477.20M
Calls: $213.25M (45%)
Puts: $263.95M (55%)
Current vs Prior -18.45%
Calls: -16.78%
Puts: -19.80%
Prior 7-Day Total $2.90B
Calls: $1.32B (46%)
Puts: $1.58B (54%)
Prior 7-Day Average $414.29M
Calls: $188.52M (46%)
Puts: $225.77M (54%)
Current vs Prior 7-Day Avg -6.07%
Calls: -5.87%
Puts: -6.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:20pm) 0.51
Prior (07/02) 0.64
Current vs Prior -20.32%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -5.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:20pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.56% | 11.94%11.94% | 26.02%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.53% | -7.43%-7.43% | -0.92%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +16.16% | +0.41%-7.43% | -0.92%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.53% | -7.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 4.31%
Calls: 2.90% | 3.11%
Puts: 3.08% | 5.52%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -80.37% | +11.66%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -70.80% | -36.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 105.705.80$5.751.7%3.3K0.501.8K
$165.00Jul 175.505.60$5.551.8%4.0K0.3912.7K
$149.00Jul 1010.4010.60$10.501.9%860.71125
$167.50Jul 102.502.55$2.532.0%7.0K0.272.7K
$180.00Jul 172.452.50$2.482.0%2.7K0.2010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.807.90$7.851.3%2.1K0.447.1K
$155.00Jul 105.205.30$5.251.9%9.5K0.442.8K
$140.00Jul 172.502.55$2.532.0%2.6K0.198.4K
$149.00Jul 319.209.40$9.302.2%1020.37244
$152.50Jul 104.104.20$4.152.4%2.2K0.372.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 100.600.65$0.637.9%1.3K0.081.5K
$185.00Jul 100.700.75$0.736.8%6.6K0.093.3K
$182.50Jul 100.800.90$0.8511.8%1.4K0.10868
$180.00Jul 100.951.00$0.985.1%29.2K0.1224.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.250.30$0.2817.9%1870.04212
$134.00Jul 100.300.35$0.3215.6%2620.05301
$135.00Jul 100.350.40$0.3813.2%3.0K0.064.3K
$136.00Jul 100.450.50$0.4810.4%1.2K0.07423
$137.00Jul 100.500.60$0.5518.2%3630.08697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 1029.4032.30$30.859.4%--0.9812
$127.00Jul 1028.2031.40$29.8010.7%220.981
$130.00Jul 1026.6027.60$27.103.7%560.97669
$134.00Jul 1021.2024.50$22.8514.4%10.9512
$135.00Jul 1021.8022.80$22.304.5%3550.94665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 1030.8033.10$31.957.2%60.91140
$185.00Jul 1028.4030.80$29.608.1%910.90319
$182.50Jul 1026.0028.00$27.007.4%40.8962
$180.00Jul 1023.4024.70$24.055.4%200.87449
$177.50Jul 1021.3022.90$22.107.2%340.85164

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 310.2K, top 29.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.951.00$0.985.1%29.2K0.1224.1K
$170.00Jul 102.002.05$2.032.5%27.6K0.238.0K
$165.00Jul 103.003.20$3.106.5%20.7K0.329.4K
$160.00Jul 104.604.80$4.704.3%17.4K0.4315.5K
$162.50Jul 103.703.90$3.805.3%10.1K0.383.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 101.701.80$1.755.7%11.0K0.202.8K
$150.00Jul 103.103.20$3.153.2%10.8K0.315.4K
$160.00Jul 107.908.10$8.002.5%10.1K0.562.9K
$155.00Jul 105.205.30$5.251.9%9.5K0.442.8K
$160.00Jul 1710.2010.70$10.454.8%9.4K0.537.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 11.2%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31115.9%83.6%38.7%1.4K1.8K
$185.00Jul 10Aug 14112.3%85.8%30.9%6.7K3.3K
$182.50Jul 10Aug 14109.8%86.1%27.6%1.5K872
$180.00Jul 10Aug 14107.3%85.6%25.3%29.3K24.1K
$177.50Jul 10Aug 14104.6%85.8%22.0%2.0K681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31115.9%83.6%38.7%6174
$185.00Jul 10Aug 14112.3%85.8%30.9%104321
$182.50Jul 10Aug 14109.8%86.1%27.6%662
$180.00Jul 10Aug 14107.3%85.6%25.3%48449
$177.50Jul 10Aug 14104.6%85.8%22.0%40164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 19.83, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 10$0.12$2.38$0.1219.83$182.62
$180.00$182.50Jul 10$0.13$2.37$0.1318.23$180.13
$177.50$180.00Jul 10$0.19$2.31$0.1912.16$177.69
$185.00$187.50Jul 17$0.22$2.28$0.2210.36$185.22
$175.00$177.50Jul 10$0.23$2.27$0.239.87$175.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$141.00$140.00Jul 10$0.14$0.86$0.146.14$140.86
$142.00$141.00Jul 10$0.15$0.85$0.155.67$141.85
$143.00$142.00Jul 10$0.18$0.82$0.184.56$142.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.80$4.80$0.2024.00$134.80
$127.00$130.00Jul 10$2.70$2.70$0.309.00$129.70
$140.00$141.00Jul 10$0.90$0.90$0.109.00$140.90
$148.00$149.00Jul 10$0.85$0.85$0.155.67$148.85
$135.00$140.00Jul 17$4.20$4.20$0.805.25$139.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 10$2.35$2.35$0.1515.67$185.15
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$177.50$175.00Jul 24$2.30$2.30$0.2011.50$175.20
$182.50$180.00Jul 24$2.30$2.30$0.2011.50$180.20
$175.00$172.50Jul 10$2.20$2.20$0.307.33$172.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.43, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.9595.4%83.2%
$135.00Jul 10Jul 17$0.9592.0%82.1%
$187.50Jul 10Jul 17$1.07115.9%90.3%
$185.00Jul 10Jul 17$1.19112.3%89.5%
$140.00Jul 10Jul 17$1.3092.3%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 10Jul 17$0.20115.9%90.3%
$182.50Jul 10Jul 17$0.30109.8%87.6%
$130.00Jul 10Jul 17$0.7795.4%83.2%
$185.00Jul 10Jul 17$0.90112.3%89.5%
$135.00Jul 10Jul 17$1.2092.0%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 7.76% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 10$6.90$5.25$12.15$142.85$167.157.76%
$157.50Jul 10$5.75$6.50$12.25$145.25$169.757.82%
$152.50Jul 10$8.30$4.15$12.45$140.05$164.957.95%
$160.00Jul 10$4.70$8.00$12.70$147.30$172.708.11%
$150.00Jul 10$9.90$3.15$13.05$136.95$163.058.33%
$149.00Jul 10$10.50$2.85$13.35$135.65$162.358.53%
$162.50Jul 10$3.80$9.65$13.45$149.05$175.958.59%
$148.00Jul 10$11.35$2.55$13.90$134.10$161.908.88%
$147.00Jul 10$12.00$2.25$14.25$132.75$161.259.10%
$165.00Jul 10$3.10$11.35$14.45$150.55$179.459.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.24% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 10$2.53$2.55$5.08$142.92$172.58
$167.50$149.00Jul 10$2.53$2.85$5.38$143.62$172.88
$165.00$148.00Jul 10$3.10$2.55$5.65$142.35$170.65
$167.50$150.00Jul 10$2.53$3.15$5.68$144.32$173.18
$165.00$149.00Jul 10$3.10$2.85$5.95$143.05$170.95
$165.00$150.00Jul 10$3.10$3.15$6.25$143.75$171.25
$162.50$148.00Jul 10$3.80$2.55$6.35$141.65$168.85
$162.50$149.00Jul 10$3.80$2.85$6.65$142.35$169.15
$167.50$152.50Jul 10$2.53$4.15$6.68$145.82$174.18
$162.50$150.00Jul 10$3.80$3.15$6.95$143.05$169.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 24.00, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/149Aug 7$4.80$0.2024.00$135.20$149.80
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
130/135145/149Aug 7$4.55$0.4510.11$130.45$149.55
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
145/146147/148Jul 24$0.90$0.109.00$145.10$147.90
146/147149/150Jul 31$0.90$0.109.00$146.10$149.90
140/143150/152Aug 7$2.70$0.309.00$140.30$152.70
150/152158/160Jul 17$2.20$0.307.33$150.30$159.70
143/144145/149Aug 7$3.50$0.507.00$140.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00
$170.00$172.50$175.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.32, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 10-$0.53$1.97
$182.50$185.001:2Jul 10-$0.61$1.89
$180.00$182.501:2Jul 10-$0.72$1.78
$177.50$180.001:2Jul 10-$0.79$1.71
$175.00$177.501:2Jul 10-$0.94$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.32$4.68
$140.00$135.001:2Jul 17-$0.63$4.37
$135.00$130.001:2Jul 24-$1.07$3.93
$145.00$140.001:2Jul 17-$1.21$3.79
$140.00$135.001:2Jul 24-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.35%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 14$16.200.550.6%10.35%10.93%722
$160.00Aug 14$15.600.532.2%9.96%12.15%288
$157.50Aug 7$15.100.540.6%9.64%10.23%4138
$160.00Aug 7$14.000.512.2%8.94%11.13%118191
$162.50Aug 14$14.000.503.8%8.94%12.72%58--
$165.00Aug 14$13.300.485.4%8.49%13.87%3263
$162.50Aug 7$12.700.493.8%8.11%11.89%4193
$157.50Jul 31$12.600.530.6%8.05%8.63%169235
$167.50Aug 14$12.300.467.0%7.86%14.83%54--
$165.00Aug 7$12.200.475.4%7.79%13.17%380162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,312
Total Puts 214,766
Put/Call Ratio 0.51
Net Difference 205,546

Prior's Put/Call Breakdown

Total Calls 436,264
Total Puts 279,754
Put/Call Ratio 0.64
Net Difference 156,510

Prior 7-Day Put/Call Summary

Total Calls 3,073,009
Total Puts 1,674,234
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All