Tour v291
SPCX
SPACE EX TECH SPACEX A
$156.14 -3.62%
(7/6 15:20) ◀
|
Monday, July 6, 2026 (3:25pm)
January 2026
|
▶ (7/6 15:30)
◀ 7/6 15:25 ▶

Option Volume

Detail
ℹ
Current (07/06 3:25pm) 638,442
Calls: 422,299 (66%)
Puts: 216,143 (34%)
Prior (07/02) 721,935
Calls: 440,697 (61%)
Puts: 281,238 (39%)
Current vs Prior -11.57%
Calls: -4.17% (Calls)
Puts: -23.15% (Puts)
Prior 7-Day Total 4,773,112
Calls: 3,087,643 (65%)
Puts: 1,685,469 (35%)
Prior 7-Day Average 681,873
Calls: 441,091 (65%)
Puts: 240,781 (35%)
Current vs Prior 7-Day Avg -6.37%
Calls: -4.26%
Puts: -10.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:25pm) $392.54M
Calls: $176.93M (45%)
Puts: $215.61M (55%)
Prior (07/02) $479.73M
Calls: $214.85M (45%)
Puts: $264.88M (55%)
Current vs Prior -18.18%
Calls: -17.65%
Puts: -18.60%
Prior 7-Day Total $2.93B
Calls: $1.33B (46%)
Puts: $1.59B (54%)
Prior 7-Day Average $418.29M
Calls: $190.70M (46%)
Puts: $227.59M (54%)
Current vs Prior 7-Day Avg -6.16%
Calls: -7.22%
Puts: -5.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:25pm) 0.51
Prior (07/02) 0.64
Current vs Prior -19.80%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -5.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:25pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.65% | 12.04%12.04% | 26.03%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -11.63% | -6.67%-6.67% | -0.88%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +17.35% | +1.23%-6.67% | -0.88%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -11.63% | -6.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 4.25%
Calls: 2.99% | 4.21%
Puts: 2.94% | 4.30%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -80.56% | +10.10%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -71.09% | -37.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 176.206.30$6.251.6%9750.42768
$175.00Jul 244.804.90$4.852.1%1830.30695
$180.00Jul 172.402.45$2.422.1%2.7K0.2010.1K
$165.00Jul 319.409.60$9.502.1%7700.44971
$160.00Jul 104.504.60$4.552.2%17.6K0.4215.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 102.652.70$2.681.9%3.5K0.271.3K
$150.00Jul 319.9010.10$10.002.0%7260.382.2K
$162.50Jul 109.8010.00$9.902.0%2.9K0.631.3K
$147.00Jul 102.352.40$2.382.1%2.2K0.251.1K
$135.00Jul 314.504.60$4.552.2%5660.211.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 100.700.75$0.736.8%6.6K0.093.3K
$182.50Jul 100.800.85$0.836.0%1.4K0.10868
$180.00Jul 100.951.00$0.985.1%29.3K0.1224.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%6810.04128
$133.00Jul 100.300.35$0.3215.6%1870.05212
$134.00Jul 100.350.40$0.3813.2%2730.06301
$135.00Jul 100.400.45$0.4311.6%3.1K0.064.3K
$137.00Jul 100.550.60$0.578.8%3680.08697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1030.4033.30$31.859.1%--0.9822
$126.00Jul 1029.4032.30$30.859.4%--0.9812
$127.00Jul 1028.2031.40$29.8010.7%220.981
$130.00Jul 1026.0027.60$26.806.0%590.97669
$131.00Jul 1023.8026.60$25.2011.1%30.965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1028.4029.90$29.155.1%910.90319
$182.50Jul 1026.2027.90$27.056.3%40.8962
$180.00Jul 1023.4025.00$24.206.6%200.87449
$177.50Jul 1021.3022.90$22.107.2%340.86164
$175.00Jul 1019.7020.30$20.003.0%930.831.3K

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 313.0K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.951.00$0.985.1%29.3K0.1224.1K
$170.00Jul 102.002.05$2.032.5%27.8K0.238.0K
$165.00Jul 103.003.10$3.053.3%20.8K0.319.4K
$160.00Jul 104.504.60$4.552.2%17.6K0.4215.5K
$175.00Jul 101.351.40$1.383.6%10.2K0.166.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 101.801.90$1.855.4%11.0K0.212.8K
$150.00Jul 103.303.40$3.353.0%10.8K0.325.4K
$160.00Jul 108.208.40$8.302.4%10.1K0.572.9K
$155.00Jul 105.405.60$5.503.6%9.7K0.452.8K
$160.00Jul 1710.6010.90$10.752.8%9.4K0.547.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 10.8%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 14113.7%86.1%32.1%6.8K3.3K
$182.50Jul 10Aug 14110.4%86.4%27.9%1.5K872
$180.00Jul 10Aug 14108.1%86.2%25.4%29.4K24.1K
$125.00Jul 10Jul 31101.9%83.1%22.6%234
$177.50Jul 10Aug 14105.5%86.1%22.6%2.0K681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 14113.7%86.1%32.1%104321
$182.50Jul 10Aug 14110.4%86.4%27.9%662
$180.00Jul 10Aug 14108.1%86.2%25.4%48449
$177.50Jul 10Aug 14105.5%86.1%22.6%40164
$175.00Jul 10Aug 14103.2%86.0%20.0%1441.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 15.67, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 10$0.15$2.35$0.1515.67$177.65
$180.00$182.50Jul 10$0.15$2.35$0.1515.67$180.15
$182.50$185.00Jul 17$0.23$2.27$0.239.87$182.73
$175.00$177.50Jul 10$0.25$2.25$0.259.00$175.25
$172.50$175.00Jul 10$0.27$2.23$0.278.26$172.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.43$4.57$0.4310.63$129.57
$138.00$137.00Jul 10$0.11$0.89$0.118.09$137.89
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$130.00$125.00Jul 24$0.67$4.33$0.676.46$129.33
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$125.00$130.00Jul 24$4.50$4.50$0.509.00$129.50
$135.00$140.00Jul 17$4.25$4.25$0.755.67$139.25
$140.00$143.00Jul 31$2.50$2.50$0.505.00$142.50
$125.00$130.00Jul 17$4.15$4.15$0.854.88$129.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$182.50$180.00Jul 24$2.30$2.30$0.2011.50$180.20
$175.00$172.50Jul 10$2.20$2.20$0.307.33$172.80
$185.00$180.00Aug 7$4.35$4.35$0.656.69$180.65
$172.50$170.00Jul 10$2.15$2.15$0.356.14$170.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.45, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.20101.9%84.6%
$130.00Jul 10Jul 17$1.1094.4%83.4%
$135.00Jul 10Jul 17$1.1593.4%81.8%
$185.00Jul 10Jul 17$1.17113.7%90.0%
$182.50Jul 10Jul 17$1.30110.4%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.47101.9%84.6%
$182.50Jul 10Jul 17$0.65110.4%88.5%
$130.00Jul 10Jul 17$0.8294.4%83.4%
$135.00Jul 10Jul 17$1.2293.4%81.8%
$185.00Jul 10Jul 17$1.35113.7%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.81% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 10$6.70$5.50$12.20$142.80$167.207.81%
$152.50Jul 10$8.10$4.30$12.40$140.10$164.907.94%
$157.50Jul 10$5.60$6.80$12.40$145.10$169.907.94%
$160.00Jul 10$4.55$8.30$12.85$147.15$172.858.23%
$150.00Jul 10$9.65$3.35$13.00$137.00$163.008.33%
$149.00Jul 10$10.30$3.03$13.33$135.67$162.338.54%
$162.50Jul 10$3.70$9.90$13.60$148.90$176.108.71%
$148.00Jul 10$11.00$2.68$13.68$134.32$161.688.76%
$147.00Jul 10$11.65$2.38$14.03$132.97$161.038.99%
$146.00Jul 10$12.45$2.10$14.55$131.45$160.559.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.29% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 10$2.45$2.68$5.13$142.87$172.63
$167.50$149.00Jul 10$2.45$3.03$5.48$143.52$172.98
$165.00$148.00Jul 10$3.05$2.68$5.73$142.27$170.73
$167.50$150.00Jul 10$2.45$3.35$5.80$144.20$173.30
$165.00$149.00Jul 10$3.05$3.03$6.08$142.92$171.08
$162.50$148.00Jul 10$3.70$2.68$6.38$141.62$168.88
$165.00$150.00Jul 10$3.05$3.35$6.40$143.60$171.40
$162.50$149.00Jul 10$3.70$3.03$6.73$142.27$169.23
$167.50$152.50Jul 10$2.45$4.30$6.75$145.75$174.25
$162.50$150.00Jul 10$3.70$3.35$7.05$142.95$169.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 19.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/149Aug 7$4.75$0.2519.00$135.25$149.75
125/130135/140Jul 17$4.68$0.3214.62$125.32$139.68
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
130/135145/149Aug 7$4.60$0.4011.50$130.40$149.60
140/143150/152Aug 7$2.75$0.2511.00$140.25$152.75
140/143152/155Aug 7$2.75$0.2511.00$140.25$155.25
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
130/135140/145Jul 24$4.50$0.509.00$130.50$144.50
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$125.00$130.00$135.00Aug 14$0.10$4.9049.00
$130.00$135.00$140.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.14, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 10-$0.63$1.87
$180.00$182.501:2Jul 10-$0.68$1.82
$177.50$180.001:2Jul 10-$0.83$1.67
$175.00$177.501:2Jul 10-$0.88$1.62
$172.50$175.001:2Jul 10-$1.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.14$4.86
$135.00$130.001:2Jul 17-$0.35$4.65
$140.00$135.001:2Jul 17-$0.70$4.30
$130.00$125.001:2Jul 24-$0.71$4.29
$135.00$130.001:2Jul 24-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.38%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 14$16.200.550.9%10.38%11.25%722
$160.00Aug 14$15.400.532.5%9.86%12.34%288
$157.50Aug 7$15.000.540.9%9.61%10.48%4138
$160.00Aug 7$14.000.512.5%8.97%11.44%118191
$162.50Aug 14$14.000.514.1%8.97%13.04%58--
$165.00Aug 14$13.300.485.7%8.52%14.19%3263
$162.50Aug 7$12.700.494.1%8.13%12.21%4193
$167.50Aug 14$12.300.467.3%7.88%15.15%54--
$157.50Jul 31$12.200.520.9%7.81%8.68%171235
$165.00Aug 7$12.000.475.7%7.69%13.36%380162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,299
Total Puts 216,143
Put/Call Ratio 0.51
Net Difference 206,156

Prior's Put/Call Breakdown

Total Calls 440,697
Total Puts 281,238
Put/Call Ratio 0.64
Net Difference 159,459

Prior 7-Day Put/Call Summary

Total Calls 3,087,643
Total Puts 1,685,469
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All