Tour v291
SPCX
SPACE EX TECH SPACEX A
$155.43 -4.06%
(7/6 15:30) ◀
|
Monday, July 6, 2026 (3:35pm)
January 2026
|
▶ (7/6 15:40)
◀ 7/6 15:35 ▶

Option Volume

Detail
ℹ
Current (07/06 3:35pm) 654,284
Calls: 430,011 (66%)
Puts: 224,273 (34%)
Prior (07/02) 753,105
Calls: 460,248 (61%)
Puts: 292,857 (39%)
Current vs Prior -13.12%
Calls: -6.57% (Calls)
Puts: -23.42% (Puts)
Prior 7-Day Total 4,819,988
Calls: 3,114,785 (65%)
Puts: 1,705,203 (35%)
Prior 7-Day Average 688,569
Calls: 444,969 (65%)
Puts: 243,600 (35%)
Current vs Prior 7-Day Avg -4.98%
Calls: -3.36%
Puts: -7.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:35pm) $400.93M
Calls: $173.85M (43%)
Puts: $227.09M (57%)
Prior (07/02) $504.96M
Calls: $242.31M (48%)
Puts: $262.65M (52%)
Current vs Prior -20.60%
Calls: -28.25%
Puts: -13.54%
Prior 7-Day Total $2.98B
Calls: $1.36B (46%)
Puts: $1.62B (54%)
Prior 7-Day Average $425.44M
Calls: $194.19M (46%)
Puts: $231.25M (54%)
Current vs Prior 7-Day Avg -5.76%
Calls: -10.48%
Puts: -1.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:35pm) 0.52
Prior (07/02) 0.64
Current vs Prior -18.03%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -3.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:35pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.72% | 12.10%12.10% | 26.19%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -10.90% | -6.25%-6.25% | -0.30%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +18.33% | +1.70%-6.25% | -0.30%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -10.90% | -6.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 4.27%
Calls: 3.17% | 4.49%
Puts: 1.38% | 4.04%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -85.10% | +10.62%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -77.83% | -37.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 105.105.20$5.151.9%3.8K0.461.8K
$150.00Jul 109.009.20$9.102.2%1.1K0.65989
$167.50Jul 102.202.25$2.232.2%7.2K0.242.7K
$180.00Jul 172.202.25$2.232.2%2.7K0.1810.1K
$167.50Jul 174.404.50$4.452.2%8860.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 107.207.30$7.251.4%4.4K0.542.4K
$147.00Jul 102.602.65$2.631.9%2.3K0.271.1K
$162.50Jul 1010.4010.60$10.501.9%2.9K0.661.3K
$146.00Jul 102.302.35$2.332.1%1.1K0.251.1K
$152.50Jul 104.604.70$4.652.2%2.4K0.412.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 100.650.70$0.687.4%6.7K0.083.3K
$182.50Jul 100.750.80$0.786.4%1.4K0.10868
$180.00Jul 100.850.90$0.885.7%29.5K0.1124.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.400.45$0.4311.6%2760.06301
$135.00Jul 100.450.50$0.4810.4%3.2K0.074.3K
$136.00Jul 100.550.60$0.578.8%1.3K0.08423
$125.00Jul 170.600.65$0.637.9%5540.063.2K
$137.00Jul 100.650.70$0.687.4%4780.09697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1029.7033.10$31.4010.8%--0.9822
$126.00Jul 1028.8032.10$30.4510.8%--0.9812
$127.00Jul 1027.9031.20$29.5511.2%220.981
$130.00Jul 1025.0026.30$25.655.1%610.96669
$131.00Jul 1023.8025.40$24.606.5%30.965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1029.3030.80$30.055.0%930.90319
$182.50Jul 1026.8028.80$27.807.2%40.8962
$180.00Jul 1024.1026.20$25.158.3%310.88449
$177.50Jul 1022.4023.80$23.106.1%340.87164
$185.00Jul 1730.0032.30$31.157.4%320.851.9K

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 322.3K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.850.90$0.885.7%29.5K0.1124.1K
$170.00Jul 101.801.85$1.832.7%29.1K0.208.0K
$165.00Jul 102.702.80$2.753.6%21.3K0.299.4K
$160.00Jul 104.104.30$4.204.8%18.0K0.4015.5K
$162.50Jul 103.303.50$3.405.9%10.4K0.343.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 102.052.10$2.082.4%11.3K0.232.8K
$150.00Jul 103.603.70$3.652.7%11.2K0.355.4K
$160.00Jul 108.708.90$8.802.3%10.1K0.602.9K
$155.00Jul 105.806.00$5.903.4%10.1K0.482.8K
$160.00Jul 1711.1011.60$11.354.4%9.4K0.567.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 10.9%, max 32.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 14115.6%87.6%32.0%6.8K3.3K
$182.50Jul 10Aug 14112.7%88.0%28.1%1.5K872
$180.00Jul 10Aug 14109.0%87.3%24.8%29.5K24.1K
$125.00Jul 10Jul 31102.6%83.6%22.7%234
$177.50Jul 10Aug 14106.2%87.3%21.7%2.1K681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 14115.6%87.6%32.0%106321
$182.50Jul 10Aug 14112.7%88.0%28.1%662
$180.00Jul 10Aug 14109.0%87.3%24.8%59449
$177.50Jul 10Aug 14106.2%87.3%21.7%40164
$175.00Jul 10Aug 14103.9%87.1%19.3%1441.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 16.86, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 10$0.14$2.36$0.1416.86$177.64
$175.00$177.50Jul 10$0.21$2.29$0.2110.90$175.21
$180.00$182.50Jul 17$0.23$2.27$0.239.87$180.23
$172.50$175.00Jul 10$0.25$2.25$0.259.00$172.75
$182.50$185.00Jul 17$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$137.00$136.00Jul 10$0.11$0.89$0.118.09$136.89
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$135.00$130.00Jul 17$0.67$4.33$0.676.46$134.33
$130.00$125.00Jul 24$0.72$4.28$0.725.94$129.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.80$4.80$0.2024.00$129.80
$126.00$127.00Jul 10$0.90$0.90$0.109.00$126.90
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$135.00$140.00Jul 17$4.30$4.30$0.706.14$139.30
$135.00$140.00Jul 24$4.10$4.10$0.904.56$139.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.25$2.25$0.259.00$170.25
$177.50$175.00Jul 10$2.25$2.25$0.259.00$175.25
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75
$185.00$182.50Jul 31$2.25$2.25$0.259.00$182.75
$180.00$177.50Jul 17$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.44, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.25102.6%84.0%
$185.00Jul 10Jul 17$1.07115.6%90.5%
$130.00Jul 10Jul 17$1.2095.7%82.6%
$182.50Jul 10Jul 17$1.22112.7%88.9%
$180.00Jul 10Jul 17$1.35109.0%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 10Jul 17$0.10112.7%88.9%
$125.00Jul 10Jul 17$0.53102.6%84.0%
$130.00Jul 10Jul 17$0.8595.7%82.6%
$185.00Jul 10Jul 17$1.10115.6%90.5%
$135.00Jul 10Jul 17$1.2792.3%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.85% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 10$6.30$5.90$12.20$142.80$167.207.85%
$152.50Jul 10$7.60$4.65$12.25$140.25$164.757.88%
$157.50Jul 10$5.15$7.25$12.40$145.10$169.907.98%
$150.00Jul 10$9.10$3.65$12.75$137.25$162.758.20%
$149.00Jul 10$9.65$3.25$12.90$136.10$161.908.30%
$160.00Jul 10$4.20$8.80$13.00$147.00$173.008.36%
$148.00Jul 10$10.35$2.95$13.30$134.70$161.308.56%
$147.00Jul 10$11.00$2.63$13.63$133.37$160.638.77%
$162.50Jul 10$3.40$10.50$13.90$148.60$176.408.94%
$146.00Jul 10$11.65$2.33$13.98$132.02$159.988.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.33% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 10$2.23$2.95$5.18$142.82$172.68
$167.50$149.00Jul 10$2.23$3.25$5.48$143.52$172.98
$165.00$148.00Jul 10$2.75$2.95$5.70$142.30$170.70
$167.50$150.00Jul 10$2.23$3.65$5.88$144.12$173.38
$165.00$149.00Jul 10$2.75$3.25$6.00$143.00$171.00
$162.50$148.00Jul 10$3.40$2.95$6.35$141.65$168.85
$165.00$150.00Jul 10$2.75$3.65$6.40$143.60$171.40
$162.50$149.00Jul 10$3.40$3.25$6.65$142.35$169.15
$167.50$152.50Jul 10$2.23$4.65$6.88$145.62$174.38
$162.50$150.00Jul 10$3.40$3.65$7.05$142.95$169.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 26.78, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 24$4.82$0.1826.78$125.18$139.82
135/140145/149Aug 7$4.80$0.2024.00$135.20$149.80
125/130135/140Jul 17$4.75$0.2519.00$125.25$139.75
130/135140/145Jul 24$4.68$0.3214.62$130.32$144.68
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
148/149150/152Aug 14$2.30$0.2011.50$146.70$152.30
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
144/145146/147Jul 24$0.90$0.109.00$144.10$146.90
144/145147/148Jul 24$0.90$0.109.00$144.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$125.00$130.00$135.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.18, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 10-$0.58$1.92
$180.00$182.501:2Jul 10-$0.68$1.82
$177.50$180.001:2Jul 10-$0.74$1.76
$175.00$177.501:2Jul 10-$0.81$1.69
$172.50$175.001:2Jul 10-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.41$4.59
$140.00$135.001:2Jul 17-$0.70$4.30
$130.00$125.001:2Jul 24-$0.73$4.27
$135.00$130.001:2Jul 24-$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.42%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 14$16.200.541.3%10.42%11.75%722
$160.00Aug 14$15.500.522.9%9.97%12.91%288
$157.50Aug 7$14.600.531.3%9.39%10.73%4138
$162.50Aug 14$14.100.504.5%9.07%13.62%58--
$160.00Aug 7$13.300.502.9%8.56%11.50%131191
$165.00Aug 14$13.300.476.2%8.56%14.71%3273
$162.50Aug 7$12.600.484.5%8.11%12.66%4193
$167.50Aug 14$12.400.457.8%7.98%15.74%54--
$157.50Jul 31$11.700.511.3%7.53%8.86%176235
$165.00Aug 7$11.700.466.2%7.53%13.68%382162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,011
Total Puts 224,273
Put/Call Ratio 0.52
Net Difference 205,738

Prior's Put/Call Breakdown

Total Calls 460,248
Total Puts 292,857
Put/Call Ratio 0.64
Net Difference 167,391

Prior 7-Day Put/Call Summary

Total Calls 3,114,785
Total Puts 1,705,203
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All